OPES Finance Historical Data

WPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 38.95
+0.82%
$ 1.5 million $ 43,541
Jan 14, 5 AM $ 38.65
-0.09%
$ 1.48 million $ 45,241
Jan 14, 4 AM $ 38.46
+0.00%
$ 1.48 million $ 45,076
Jan 14, 2 AM $ 38.47
+0.15%
$ 1.48 million $ 46,092
Jan 14, 1 AM $ 38.36
-1.13%
$ 1.47 million $ 46,320
Jan 14, 12 AM $ 38.57
-0.08%
$ 1.48 million $ 45,982
Jan 13, 10 PM $ 38.27
+2.52%
$ 1.47 million $ 45,959
Jan 13, 9 PM $ 37.3
+0.49%
$ 1.43 million $ 43,912
Jan 13, 8 PM $ 37.42
+1.43%
$ 1.44 million $ 43,889
Jan 13, 6 PM $ 37.28
+1.47%
$ 1.43 million $ 44,492
Jan 13, 5 PM $ 36.76
-0.95%
$ 1.41 million $ 43,903
Jan 13, 4 PM $ 36.88
+0.81%
$ 1.42 million $ 43,596
Jan 13, 3 PM $ 36.43
-0.86%
$ 1.4 million $ 43,008
Jan 13, 2 PM $ 36.48
-0.69%
$ 1.4 million $ 42,618
Jan 13, 1 PM $ 36.66
+0.29%
$ 1.41 million $ 42,548
Jan 13, 12 PM $ 36.66
+0.13%
$ 1.41 million $ 41,471
Jan 13, 8 AM $ 36.28
+0.81%
$ 1.39 million $ 40,041
Jan 13, 7 AM $ 36.03
-1.09%
$ 1.38 million $ 39,404
Jan 13, 6 AM $ 36.26
-0.62%
$ 1.39 million $ 38,904
Jan 13, 4 AM $ 36.23
+0.14%
$ 1.39 million $ 36,892
Jan 13, 3 AM $ 36.35
+0.92%
$ 1.4 million $ 36,684
Jan 13, 2 AM $ 36.01
+0.70%
$ 1.38 million $ 36,207
Jan 12, 8 PM $ 40.86
-0.16%
$ 1.57 million $ 36,136
Jan 12, 7 PM $ 40.79
-0.43%
$ 1.57 million $ 35,734
Jan 12, 6 PM $ 40.64
-1.27%
$ 1.56 million $ 35,485
Jan 12, 4 PM $ 41.5
+1.27%
$ 1.59 million $ 35,849
Jan 12, 3 PM $ 41.05
+0.32%
$ 1.58 million $ 35,590
Jan 12, 2 PM $ 40.98
+0.00%
$ 1.57 million $ 35,046
Jan 12, 1 PM $ 40.98
-0.93%
$ 1.57 million $ 35,105
Jan 12, 12 PM $ 41.33
-0.02%
$ 1.59 million $ 35,647
Jan 12, 11 AM $ 41.24
+0.68%
$ 1.58 million $ 35,674
Jan 12, 10 AM $ 41.23
+0.62%
$ 1.58 million $ 35,720
Jan 12, 8 AM $ 41.18
+0.13%
$ 1.58 million $ 37,401
Jan 12, 7 AM $ 41.17
-1.54%
$ 1.58 million $ 37,424
Jan 12, 6 AM $ 41.53
-0.23%
$ 1.59 million $ 38,493
Jan 12, 12 AM $ 36.35
+0.06%
$ 1.4 million $ 38,535
Jan 11, 11 PM $ 36.17
-0.57%
$ 1.39 million $ 38,589
Jan 11, 10 PM $ 36.4
-0.23%
$ 1.4 million $ 38,220
Jan 11, 9 PM $ 36.35
+1.34%
$ 1.4 million $ 38,616
Jan 11, 8 PM $ 36.09
-0.60%
$ 1.39 million $ 38,177
Jan 11, 7 PM $ 36.3
-0.04%
$ 1.39 million $ 38,560
Jan 11, 6 PM $ 36.51
+0.92%
$ 1.4 million $ 38,696
Jan 11, 1 PM $ 36.15
-0.17%
$ 1.39 million $ 38,489
Jan 11, 12 PM $ 35.97
-0.82%
$ 1.38 million $ 37,757
Jan 11, 7 AM $ 36.07
+0.24%
$ 1.38 million $ 38,526
Jan 11, 6 AM $ 35.69
-0.22%
$ 1.37 million $ 38,609
Jan 11, 5 AM $ 35.99
+0.31%
$ 1.38 million $ 38,760
Jan 11, 4 AM $ 35.7
-1.27%
$ 1.37 million $ 39,041
Jan 11, 3 AM $ 36.11
+0.50%
$ 1.39 million $ 38,781
Jan 11, 2 AM $ 35.95
+0.28%
$ 1.38 million $ 38,328