OPES Finance Historical Data

WPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 35.85
+0.17%
$ 1.38 million $ 38,391
Jan 11, 12 AM $ 35.92
-0.22%
$ 1.38 million $ 37,735
Jan 10, 11 PM $ 35.82
+0.49%
$ 1.37 million $ 37,604
Jan 10, 10 PM $ 35.75
-0.77%
$ 1.37 million $ 36,831
Jan 10, 9 PM $ 36.04
+0.47%
$ 1.38 million $ 36,453
Jan 10, 8 PM $ 35.62
-0.46%
$ 1.37 million $ 37,110
Jan 10, 7 PM $ 35.76
+0.06%
$ 1.37 million $ 36,241
Jan 10, 6 PM $ 35.74
+0.09%
$ 1.37 million $ 35,749
Jan 10, 5 PM $ 35.73
-0.07%
$ 1.37 million $ 36,091
Jan 10, 1 PM $ 35.7
-0.83%
$ 1.37 million $ 34,783
Jan 10, 12 PM $ 35.85
+0.43%
$ 1.38 million $ 34,682
Jan 10, 11 AM $ 35.81
+0.28%
$ 1.37 million $ 34,413
Jan 10, 10 AM $ 35.86
+0.47%
$ 1.38 million $ 34,020
Jan 10, 9 AM $ 35.92
+0.36%
$ 1.38 million $ 33,409
Jan 10, 7 AM $ 35.64
-0.34%
$ 1.37 million $ 32,549
Jan 10, 6 AM $ 35.81
-0.78%
$ 1.37 million $ 32,531
Jan 10, 5 AM $ 36.09
+0.57%
$ 1.39 million $ 31,551
Jan 10, 4 AM $ 35.76
-0.51%
$ 1.37 million $ 31,404
Jan 10, 3 AM $ 36.03
+0.34%
$ 1.38 million $ 31,670
Jan 10, 1 AM $ 35.99
+0.46%
$ 1.38 million $ 31,340
Jan 10, 12 AM $ 35.55
-1.48%
$ 1.36 million $ 31,581
Jan 9, 11 PM $ 35.92
+0.69%
$ 1.38 million $ 31,430
Jan 9, 7 PM $ 35.93
+0.72%
$ 1.38 million $ 33,548
Jan 9, 6 PM $ 35.94
-1.10%
$ 1.38 million $ 34,003
Jan 9, 5 PM $ 36.09
-0.34%
$ 1.39 million $ 34,099
Jan 9, 3 PM $ 35.64
-0.11%
$ 1.37 million $ 34,331
Jan 9, 2 PM $ 35.37
-2.26%
$ 1.36 million $ 33,775
Jan 9, 1 PM $ 36.11
-0.09%
$ 1.39 million $ 34,322
Jan 9, 11 AM $ 40.49
-0.27%
$ 1.55 million $ 34,861
Jan 9, 10 AM $ 40.6
-0.91%
$ 1.56 million $ 34,742
Jan 9, 9 AM $ 40.97
+2.01%
$ 1.57 million $ 34,852
Jan 9, 8 AM $ 40.26
-2.36%
$ 1.55 million $ 34,826
Jan 9, 7 AM $ 41.02
-0.40%
$ 1.57 million $ 35,235
Jan 9, 3 AM $ 40.72
-0.02%
$ 1.56 million $ 35,324
Jan 9, 2 AM $ 40.74
-0.54%
$ 1.56 million $ 35,368
Jan 9, 1 AM $ 40.94
+0.62%
$ 1.57 million $ 35,414
Jan 9, 12 AM $ 40.7
+0.23%
$ 1.56 million $ 36,679
Jan 8, 11 PM $ 40.94
+0.03%
$ 1.57 million $ 36,259
Jan 8, 9 PM $ 40.87
+0.00%
$ 1.57 million $ 35,745
Jan 8, 8 PM $ 40.99
-0.73%
$ 1.57 million $ 36,306
Jan 8, 7 PM $ 41.34
+0.59%
$ 1.59 million $ 35,489
Jan 8, 2 PM $ 40.83
+0.45%
$ 1.57 million $ 36,805
Jan 8, 1 PM $ 40.49
-0.84%
$ 1.55 million $ 35,873
Jan 8, 12 PM $ 41.11
+0.21%
$ 1.58 million $ 35,781
Jan 8, 11 AM $ 40.87
-0.01%
$ 1.57 million $ 36,515
Jan 8, 10 AM $ 40.92
+0.58%
$ 1.57 million $ 36,567
Jan 8, 9 AM $ 40.71
-1.40%
$ 1.56 million $ 36,579
Jan 8, 8 AM $ 41.34
+0.15%
$ 1.59 million $ 36,599
Jan 8, 7 AM $ 41.04
+0.83%
$ 1.58 million $ 36,968
Jan 8, 6 AM $ 40.84
-0.99%
$ 1.57 million $ 36,844