OPES Finance Historical Data

WPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 41.09
-0.75%
$ 1.58 million $ 37,756
Jan 8, 1 AM $ 42.41
+0.84%
$ 1.63 million $ 37,578
Jan 8, 12 AM $ 41.78
-1.41%
$ 1.6 million $ 37,327
Jan 7, 11 PM $ 42.28
+0.79%
$ 1.62 million $ 36,954
Jan 7, 5 PM $ 36.95
-0.59%
$ 1.42 million $ 35,986
Jan 7, 4 PM $ 37.15
+0.96%
$ 1.43 million $ 36,118
Jan 7, 3 PM $ 36.91
+0.21%
$ 1.42 million $ 35,844
Jan 7, 9 AM $ 43.08
-0.18%
$ 1.65 million $ 38,434
Jan 7, 8 AM $ 43.11
+0.51%
$ 1.65 million $ 38,818
Jan 7, 7 AM $ 42.89
+0.00%
$ 1.65 million $ 38,684
Jan 7, 5 AM $ 43.19
+0.60%
$ 1.66 million $ 38,362
Jan 7, 4 AM $ 43.18
-0.94%
$ 1.66 million $ 38,799
Jan 7, 3 AM $ 43.69
+0.18%
$ 1.68 million $ 50,159
Jan 7, 2 AM $ 43.67
+2.07%
$ 1.68 million $ 49,974
Jan 7, 1 AM $ 42.99
-1.42%
$ 1.65 million $ 48,775
Jan 7, 12 AM $ 43.6
-0.06%
$ 1.67 million $ 49,481
Jan 6, 11 PM $ 42.98
-0.34%
$ 1.65 million $ 49,470
Jan 6, 10 PM $ 42.85
-1.00%
$ 1.64 million $ 50,178
Jan 6, 9 PM $ 43.74
+1.61%
$ 1.68 million $ 38,918
Jan 6, 8 PM $ 42.83
-0.03%
$ 1.64 million $ 37,587
Jan 6, 4 PM $ 42.85
-1.55%
$ 1.64 million $ 49,745
Jan 6, 3 PM $ 43.49
-0.30%
$ 1.67 million $ 49,518
Jan 6, 2 PM $ 43.57
-1.02%
$ 1.67 million $ 49,284
Jan 6, 11 AM $ 45.49
-2.24%
$ 1.75 million $ 50,280
Jan 6, 9 AM $ 47.92
+0.95%
$ 1.84 million $ 38,413
Jan 6, 8 AM $ 47.63
+0.35%
$ 1.83 million $ 38,293
Jan 6, 5 AM $ 47.7
-0.54%
$ 1.83 million $ 39,809
Jan 6, 4 AM $ 48.16
+0.58%
$ 1.85 million $ 39,773
Jan 6, 3 AM $ 47.91
+0.61%
$ 1.84 million $ 39,563
Jan 6, 2 AM $ 47.32
-1.11%
$ 1.82 million $ 39,683
Jan 6, 1 AM $ 47.89
+0.00%
$ 1.84 million $ 40,082
Jan 5, 11 PM $ 48.02
+0.38%
$ 1.84 million $ 40,111
Jan 5, 10 PM $ 47.74
-0.79%
$ 1.83 million $ 40,035
Jan 5, 9 PM $ 48.35
+0.69%
$ 1.86 million $ 39,387
Jan 5, 8 PM $ 47.99
+0.78%
$ 1.84 million $ 39,658
Jan 5, 3 PM $ 46.92
-0.19%
$ 1.8 million $ 38,811
Jan 5, 2 PM $ 46.73
+0.53%
$ 1.79 million $ 38,385
Jan 5, 1 PM $ 41.17
-1.02%
$ 1.58 million $ 38,721
Jan 5, 12 PM $ 41.82
+0.89%
$ 1.6 million $ 38,157
Jan 5, 11 AM $ 41.79
+0.10%
$ 1.6 million $ 37,796
Jan 5, 9 AM $ 41.71
+0.46%
$ 1.6 million $ 36,377
Jan 5, 8 AM $ 41.48
+0.13%
$ 1.59 million $ 36,628
Jan 5, 7 AM $ 41.48
+0.98%
$ 1.59 million $ 35,992
Jan 5, 6 AM $ 41.12
-0.27%
$ 1.58 million $ 35,612
Jan 5, 5 AM $ 41.53
+0.03%
$ 1.59 million $ 35,044
Jan 5, 3 AM $ 42.02
+0.49%
$ 1.61 million $ 35,742
Jan 5, 2 AM $ 41.49
-1.89%
$ 1.59 million $ 35,610
Jan 5, 1 AM $ 42.4
+0.96%
$ 1.63 million $ 35,773
Jan 4, 9 PM $ 41.05
-0.62%
$ 1.58 million $ 35,995
Jan 4, 8 PM $ 41.28
+0.54%
$ 1.58 million $ 35,973