OPES Finance Historical Data

WPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 40.96
-1.20%
$ 1.57 million $ 36,881
Jan 4, 5 PM $ 41.12
+0.11%
$ 1.58 million $ 36,312
Jan 4, 11 AM $ 41.48
+1.18%
$ 1.59 million $ 36,038
Jan 4, 10 AM $ 41.03
-0.92%
$ 1.57 million $ 36,845
Jan 4, 9 AM $ 39.92
+1.34%
$ 1.53 million $ 36,845
Jan 4, 7 AM $ 41.36
+0.81%
$ 1.59 million $ 38,153
Jan 4, 6 AM $ 41.03
-0.05%
$ 1.57 million $ 38,155
Jan 4, 5 AM $ 41.08
-1.12%
$ -- $ 38,259
Jan 4, 1 AM $ 41.3
+0.00%
$ -- $ 38,944
Jan 3, 7 PM $ 46.21
-0.43%
$ 1.77 million $ 37,359
Jan 3, 1 PM $ 40.22
+0.00%
$ 1.54 million $ 38,384
Jan 3, 12 PM $ 40.21
-0.73%
$ 1.54 million $ 38,433
Jan 3, 11 AM $ 40.75
+0.18%
$ 1.56 million $ 38,586
Jan 3, 10 AM $ 40.49
+0.05%
$ 1.55 million $ 38,070
Jan 3, 9 AM $ 40.45
+0.26%
$ 1.55 million $ 37,908
Jan 3, 7 AM $ 40.98
+0.00%
$ 1.57 million $ 37,735
Jan 3, 6 AM $ 40.95
+0.68%
$ 1.57 million $ 37,759
Jan 3, 5 AM $ 40.66
+0.20%
$ 1.56 million $ 38,477
Jan 3, 4 AM $ 40.58
-0.96%
$ 1.56 million $ 38,401
Jan 3, 3 AM $ 40.96
+0.59%
$ 1.57 million $ 38,175
Jan 3, 12 AM $ 40.77
-0.98%
$ 1.56 million $ 37,585
Jan 2, 11 PM $ 40.75
-0.50%
$ 1.56 million $ 37,983
Jan 2, 8 PM $ 41.25
-0.06%
$ 1.58 million $ 38,315
Jan 2, 7 PM $ 41.27
+0.85%
$ 1.58 million $ 39,375
Jan 2, 6 PM $ 40.72
+0.22%
$ 1.56 million $ 38,973
Jan 2, 5 PM $ 40.89
-0.20%
$ 1.57 million $ 38,699
Jan 2, 4 PM $ 41.03
-4.92%
$ 1.57 million $ 38,571
Jan 2, 2 PM $ 44.97
-0.55%
$ 1.73 million $ 37,979
Jan 2, 1 PM $ 45.58
+0.47%
$ 1.75 million $ 38,596
Jan 2, 12 PM $ 45.65
+0.42%
$ 1.75 million $ 39,006
Jan 2, 10 AM $ 45.58
+0.02%
$ 1.75 million $ 38,996
Jan 2, 9 AM $ 45.44
+0.07%
$ 1.74 million $ 38,709
Jan 2, 4 AM $ 39.54
+0.00%
$ 1.52 million $ 36,836
Jan 2, 3 AM $ 39.55
+0.34%
$ 1.52 million $ 37,107
Jan 2, 2 AM $ 39.59
+0.40%
$ 1.52 million $ 37,496
Jan 1, 10 PM $ 39.34
+0.00%
$ 1.51 million $ 35,572
Jan 1, 4 PM $ 44.65
+0.29%
$ 1.71 million $ 35,286
Jan 1, 3 PM $ 44.29
-0.66%
$ 1.7 million $ 35,058
Jan 1, 2 PM $ 44.58
+0.37%
$ 1.71 million $ 34,865
Jan 1, 12 PM $ 44.25
+0.00%
$ -- $ 34,252
Jan 1, 6 AM $ 39.37
+0.34%
$ 1.51 million $ 36,639
Jan 1, 5 AM $ 38.86
-0.99%
$ 1.49 million $ 36,845
Jan 1, 4 AM $ 39.32
-0.09%
$ 1.51 million $ 36,731
Jan 1, 3 AM $ 39.21
+0.17%
$ 1.51 million $ 37,057
Jan 1, 2 AM $ 39.4
+1.13%
$ 1.51 million $ 36,804
Jan 1, 12 AM $ 39.25
+0.89%
$ 1.51 million $ 37,682
Dec 31, 11 PM $ 38.93
-0.24%
$ 1.49 million $ 37,811
Dec 31, 10 PM $ 39.05
-0.01%
$ 1.5 million $ 37,879
Dec 31, 9 PM $ 38.84
-0.29%
$ 1.49 million $ 37,940
Dec 31, 8 PM $ 39.09
+0.10%
$ 1.5 million $ 38,350