OPES Finance Historical Data

WPE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 39.09
+0.10%
$ 1.5 million $ 38,350
Dec 31, 7 PM $ 39.07
+0.73%
$ 1.5 million $ 38,493
Dec 31, 6 PM $ 38.79
-0.89%
$ 1.49 million $ 38,610
Dec 31, 2 PM $ 39.63
+0.08%
$ 1.52 million $ 37,930
Dec 31, 1 PM $ 39.42
+1.28%
$ 1.51 million $ 37,344
Dec 31, 12 PM $ 38.99
-0.26%
$ 1.5 million $ 36,612
Dec 31, 11 AM $ 39.39
+1.16%
$ 1.51 million $ 37,605
Dec 31, 10 AM $ 39.02
-0.14%
$ 1.5 million $ 37,404
Dec 31, 7 AM $ 39.28
+0.59%
$ 1.51 million $ 37,081
Dec 31, 6 AM $ 39.05
+0.75%
$ 1.5 million $ 36,908
Dec 31, 3 AM $ 40.22
+0.00%
$ 1.54 million $ 35,650
Dec 31, 1 AM $ 45.46
+0.71%
$ 1.74 million $ 35,608
Dec 31, 12 AM $ 45.01
-0.11%
$ 1.73 million $ 35,120
Dec 30, 7 PM $ 45.05
+0.21%
$ 1.73 million $ 35,050
Dec 30, 6 PM $ 45.03
-0.37%
$ 1.73 million $ 34,964
Dec 30, 5 PM $ 45.14
+0.00%
$ 1.73 million $ 35,561
Dec 30, 3 PM $ 45.3
-0.14%
$ 1.74 million $ 35,517
Dec 30, 2 PM $ 45.38
+1.01%
$ 1.74 million $ 35,780
Dec 30, 1 PM $ 40.13
+0.10%
$ 1.54 million $ 35,720
Dec 30, 12 PM $ 40.08
+0.21%
$ 1.54 million $ 35,646
Dec 30, 11 AM $ 40.01
+0.00%
$ 1.54 million $ 35,199
Dec 30, 9 AM $ 39.8
-0.49%
$ 1.53 million $ 35,358
Dec 30, 8 AM $ 40.28
+1.03%
$ 1.55 million $ 34,982
Dec 30, 7 AM $ 44.75
-0.29%
$ 1.72 million $ 35,076
Dec 30, 6 AM $ 44.79
+0.31%
$ 1.72 million $ 35,292
Dec 30, 5 AM $ 44.52
-0.35%
$ 1.71 million $ 35,291
Dec 30, 3 AM $ 44.82
+1.11%
$ 1.72 million $ 35,540
Dec 30, 2 AM $ 44.33
-0.89%
$ 1.7 million $ 34,715
Dec 30, 1 AM $ 44.75
-0.04%
$ 1.72 million $ 35,114
Dec 30, 12 AM $ 44.72
+0.30%
$ 1.72 million $ 35,433
Dec 29, 11 PM $ 44.52
-0.35%
$ 1.71 million $ 35,123
Dec 29, 9 PM $ 44.53
+0.23%
$ 1.71 million $ 34,729
Dec 29, 8 PM $ 44.49
-0.45%
$ 1.71 million $ 34,647
Dec 29, 7 PM $ 44.46
-0.24%
$ 1.71 million $ 34,611
Dec 29, 6 PM $ 44.67
+0.01%
$ 1.71 million $ 34,069
Dec 29, 5 PM $ 44.64
-0.23%
$ 1.71 million $ 33,998
Dec 29, 4 PM $ 44.5
-0.42%
$ 1.71 million $ 34,206
Dec 29, 3 PM $ 44.67
+0.43%
$ 1.71 million $ 34,060
Dec 29, 2 PM $ 44.69
+0.46%
$ 1.72 million $ 33,819
Dec 29, 1 PM $ 44.48
+1.35%
$ 1.71 million $ 34,087
Dec 29, 12 PM $ 43.94
-1.29%
$ 1.69 million $ 34,184
Dec 29, 10 AM $ 40.23
+1.45%
$ 1.54 million $ 33,701
Dec 29, 9 AM $ 39.81
-1.18%
$ 1.53 million $ 33,388
Dec 29, 8 AM $ 45.77
-0.54%
$ 1.76 million $ 33,489
Dec 29, 7 AM $ 45.74
-0.78%
$ 1.76 million $ 33,545
Dec 29, 6 AM $ 46.13
-0.13%
$ 1.77 million $ 34,126
Dec 29, 2 AM $ 45.63
+1.81%
$ 1.75 million $ 33,157
Dec 29, 1 AM $ 45.13
-0.22%
$ 1.73 million $ 32,566
Dec 29, 12 AM $ 45.27
+3.02%
$ 1.74 million $ 31,642
Dec 28, 11 PM $ 43.96
-1.08%
$ 1.69 million $ 31,333