OPES Finance Historical Data

WPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 44.22
-0.89%
$ 1.7 million $ 31,738
Dec 28, 9 PM $ 44.43
+0.90%
$ 1.71 million $ 31,970
Dec 28, 8 PM $ 44.03
-1.07%
$ 1.69 million $ 31,749
Dec 28, 7 PM $ 44.38
-0.19%
$ 1.7 million $ 31,865
Dec 28, 6 PM $ 44.23
+2.30%
$ 1.7 million $ 31,913
Dec 28, 5 PM $ 43.39
-0.78%
$ 1.67 million $ 32,565
Dec 28, 4 PM $ 43.97
-1.26%
$ 1.69 million $ 32,938
Dec 28, 3 PM $ 44.54
+0.63%
$ 1.71 million $ 32,875
Dec 28, 2 PM $ 44.41
-0.92%
$ 1.7 million $ 33,279
Dec 28, 12 PM $ 43.22
+0.00%
$ 1.66 million $ 32,867
Dec 28, 11 AM $ 43.42
-1.14%
$ 1.67 million $ 32,864
Dec 28, 10 AM $ 44.19
+1.03%
$ 1.7 million $ 32,458
Dec 28, 9 AM $ 43.64
-2.25%
$ 1.67 million $ 32,797
Dec 28, 8 AM $ 44.36
-0.94%
$ 1.7 million $ 32,338
Dec 28, 3 AM $ 44.58
+0.02%
$ 1.71 million $ 32,837
Dec 28, 2 AM $ 44.56
-0.66%
$ 1.71 million $ 33,217
Dec 27, 11 PM $ 43.9
-0.17%
$ 1.68 million $ 34,644
Dec 27, 10 PM $ 44.05
-1.00%
$ 1.69 million $ 34,486
Dec 27, 9 PM $ 44.7
+0.00%
$ 1.72 million $ 34,255
Dec 27, 3 PM $ 44.7
+0.00%
$ 1.72 million $ 33,606
Dec 27, 9 AM $ 40.03
+0.04%
$ 1.54 million $ 35,337
Dec 27, 8 AM $ 40.03
+0.04%
$ 1.54 million $ 35,130
Dec 27, 7 AM $ 40
+0.15%
$ 1.54 million $ 34,532
Dec 27, 6 AM $ 39.94
-0.10%
$ 1.53 million $ 34,214
Dec 27, 5 AM $ 39.98
+0.02%
$ 1.53 million $ 33,983
Dec 27, 3 AM $ 40.65
-0.97%
$ 1.56 million $ 33,475
Dec 27, 2 AM $ 41.05
+2.82%
$ 1.58 million $ 33,792
Dec 27, 1 AM $ 39.93
+0.01%
$ 1.53 million $ 34,454
Dec 26, 7 PM $ 44.57
-0.09%
$ 1.71 million $ 34,804
Dec 26, 6 PM $ 44.61
+0.20%
$ 1.71 million $ 34,520
Dec 26, 5 PM $ 44.58
-0.05%
$ 1.71 million $ 34,153
Dec 26, 4 PM $ 44.58
+0.18%
$ 1.71 million $ 34,273
Dec 26, 3 PM $ 44.54
+0.11%
$ 1.71 million $ 34,843
Dec 26, 2 PM $ 44.66
-1.86%
$ 1.71 million $ 34,812
Dec 26, 1 PM $ 45.6
+0.45%
$ 1.75 million $ 35,784
Dec 26, 12 PM $ 45.42
+0.25%
$ 1.74 million $ 36,080
Dec 26, 11 AM $ 45.21
-0.01%
$ 1.74 million $ 35,457
Dec 26, 6 AM $ 45.49
+0.14%
$ 1.75 million $ 36,312
Dec 26, 5 AM $ 45.3
-0.24%
$ 1.74 million $ 36,085
Dec 26, 4 AM $ 45.39
+0.21%
$ 1.74 million $ 37,012
Dec 26, 3 AM $ 45.32
-0.44%
$ 1.74 million $ 36,972
Dec 26, 2 AM $ 45.48
+8.99%
$ 1.75 million $ 36,618
Dec 26, 12 AM $ 43.73
+0.05%
$ 1.68 million $ 35,672
Dec 25, 11 PM $ 43.39
-2.33%
$ 1.67 million $ 35,333
Dec 25, 10 PM $ 44.41
-1.12%
$ 1.7 million $ 36,042
Dec 25, 6 PM $ 45.17
+0.31%
$ 1.73 million $ 36,553
Dec 25, 5 PM $ 45.13
+0.31%
$ 1.73 million $ 36,769
Dec 25, 4 PM $ 45.16
-0.37%
$ 1.73 million $ 36,464
Dec 25, 12 PM $ 44.63
+0.04%
$ 1.71 million $ 36,031
Dec 25, 11 AM $ 44.6
-0.06%
$ 1.71 million $ 35,963