OPES Finance Historical Data

WPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 44.58
-0.61%
$ 1.71 million $ 35,682
Dec 25, 9 AM $ 44.85
+0.04%
$ 1.72 million $ 35,313
Dec 25, 8 AM $ 44.71
+0.40%
$ 1.72 million $ 35,439
Dec 25, 7 AM $ 44.78
-0.42%
$ 1.72 million $ 35,420
Dec 25, 6 AM $ 44.96
-0.37%
$ 1.73 million $ 35,327
Dec 25, 4 AM $ 45.09
-0.10%
$ 1.73 million $ 34,516
Dec 25, 3 AM $ 45.11
+0.18%
$ 1.73 million $ 34,486
Dec 25, 2 AM $ 45.09
+0.40%
$ 1.73 million $ 34,758
Dec 25, 1 AM $ 44.72
-0.97%
$ 1.72 million $ 34,523
Dec 25, 12 AM $ 45.2
+0.53%
$ 1.73 million $ 34,424
Dec 24, 10 PM $ 45.34
+0.02%
$ 1.74 million $ 33,058
Dec 24, 9 PM $ 45.36
+0.40%
$ 1.74 million $ 32,980
Dec 24, 8 PM $ 45.23
+0.50%
$ 1.74 million $ 33,310
Dec 24, 4 PM $ 44.66
+0.11%
$ 1.71 million $ 32,564
Dec 24, 3 PM $ 44.82
+0.10%
$ 1.72 million $ 32,421
Dec 24, 2 PM $ 44.58
-1.42%
$ 1.71 million $ 31,547
Dec 24, 12 PM $ 45.24
+0.00%
$ 1.74 million $ 30,680
Dec 24, 11 AM $ 45.08
+0.33%
$ 1.73 million $ 30,991
Dec 24, 10 AM $ 44.91
+2.13%
$ 1.72 million $ 31,340
Dec 24, 9 AM $ 44.03
+0.36%
$ 1.69 million $ 31,045
Dec 24, 8 AM $ 43.94
+0.18%
$ 1.69 million $ 31,470
Dec 24, 7 AM $ 43.86
+0.08%
$ 1.68 million $ 31,657
Dec 24, 6 AM $ 43.86
+0.17%
$ 1.68 million $ 31,793
Dec 24, 5 AM $ 43.76
-5.81%
$ 1.68 million $ 32,586
Dec 24, 4 AM $ 46.52
-0.47%
$ 1.79 million $ 32,664
Dec 24, 3 AM $ 46.73
+6.77%
$ 1.77 million $ 32,915
Dec 24, 2 AM $ 43.91
-1.32%
$ 1.69 million $ 32,827
Dec 24, 1 AM $ 44.45
-0.83%
$ 1.71 million $ 32,591
Dec 24, 12 AM $ 44.62
+0.83%
$ 1.71 million $ 32,993
Dec 23, 11 PM $ 44.3
-0.05%
$ 1.7 million $ 32,265
Dec 23, 7 PM $ 44.12
+0.33%
$ 1.69 million $ 32,068
Dec 23, 6 PM $ 43.96
+0.91%
$ 1.69 million $ 32,167
Dec 23, 5 PM $ 43.63
-1.66%
$ 1.67 million $ 32,413
Dec 23, 4 PM $ 44.25
+1.35%
$ 1.7 million $ 33,009
Dec 23, 3 PM $ 43.67
+0.09%
$ 1.68 million $ 32,870
Dec 23, 1 PM $ 44.34
+0.00%
$ 1.7 million $ 34,910
Dec 23, 7 AM $ 49.62
+0.00%
$ 1.9 million $ 34,661
Dec 23, 6 AM $ 49.59
-0.81%
$ 1.9 million $ 34,640
Dec 23, 5 AM $ 49.89
-0.62%
$ 1.91 million $ 34,099
Dec 23, 2 AM $ 50.24
-0.70%
$ 1.93 million $ 34,565
Dec 23, 1 AM $ 50.64
-0.27%
$ 1.94 million $ 35,075
Dec 22, 10 PM $ 50.31
+0.39%
$ 1.93 million $ 35,835
Dec 22, 9 PM $ 50.19
+0.50%
$ 1.93 million $ 36,050
Dec 22, 8 PM $ 49.93
+0.05%
$ 1.92 million $ 35,507
Dec 22, 7 PM $ 49.94
-0.97%
$ 1.92 million $ 35,066
Dec 22, 2 PM $ 47.15
-1.62%
$ 1.81 million $ 34,982
Dec 22, 1 PM $ 47.42
+1.59%
$ 1.82 million $ 34,627
Dec 22, 12 PM $ 46.67
-1.56%
$ 1.79 million $ 34,508
Dec 22, 11 AM $ 47.32
+1.75%
$ 1.82 million $ 33,806
Dec 22, 10 AM $ 46.23
-1.45%
$ 1.77 million $ 33,131