OPES Finance Historical Data

WPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 46.81
+1.24%
$ 1.8 million $ 33,261
Dec 22, 8 AM $ 46.3
-0.66%
$ 1.78 million $ 33,189
Dec 22, 7 AM $ 46.88
+0.57%
$ 1.8 million $ 33,777
Dec 22, 6 AM $ 46.3
+0.37%
$ 1.78 million $ 33,627
Dec 22, 12 AM $ 50.75
+0.81%
$ 1.95 million $ 34,811
Dec 21, 11 PM $ 50.46
-0.05%
$ 1.94 million $ 35,166
Dec 21, 10 PM $ 50.22
+0.00%
$ 1.93 million $ 35,115
Dec 21, 8 PM $ 50.39
-0.35%
$ 1.93 million $ 36,159
Dec 21, 7 PM $ 50.53
+0.38%
$ 1.94 million $ 36,395
Dec 21, 6 PM $ 50.59
+0.11%
$ 1.94 million $ 36,571
Dec 21, 2 PM $ 50.05
+0.67%
$ 1.92 million $ 36,612
Dec 21, 1 PM $ 49.81
-1.47%
$ 1.91 million $ 36,841
Dec 21, 12 PM $ 50.8
-0.19%
$ 1.95 million $ 36,915
Dec 21, 6 AM $ 49.91
-0.46%
$ 1.92 million $ 37,783
Dec 21, 5 AM $ 50.07
-0.18%
$ 1.92 million $ 37,183
Dec 21, 4 AM $ 50.33
+0.79%
$ 1.93 million $ 37,598
Dec 21, 3 AM $ 50.11
+0.18%
$ 1.92 million $ 37,389
Dec 21, 2 AM $ 50.07
-0.31%
$ 1.92 million $ 37,124
Dec 21, 1 AM $ 50.5
+0.62%
$ 1.94 million $ 36,429
Dec 21, 12 AM $ 50.19
-0.50%
$ 1.93 million $ 36,503
Dec 20, 8 PM $ 50.12
-0.54%
$ 1.92 million $ 36,110
Dec 20, 7 PM $ 50.26
-0.65%
$ 1.93 million $ 35,993
Dec 20, 6 PM $ 50.59
+0.47%
$ 1.94 million $ 35,281
Dec 20, 12 PM $ 44.83
+0.95%
$ 1.72 million $ 35,888
Dec 20, 11 AM $ 44.14
+0.04%
$ 1.69 million $ 35,608
Dec 20, 10 AM $ 44.27
-0.83%
$ 1.7 million $ 35,935
Dec 20, 8 AM $ 44.36
+0.00%
$ 1.7 million $ 35,517
Dec 20, 2 AM $ 49.94
-0.82%
$ 1.92 million $ 33,888
Dec 20, 1 AM $ 50.38
+0.71%
$ 1.93 million $ 34,126
Dec 20, 12 AM $ 50.15
-0.98%
$ 1.92 million $ 34,073
Dec 19, 11 PM $ 50.52
-0.21%
$ 1.94 million $ 34,353
Dec 19, 10 PM $ 50.65
+1.06%
$ 1.94 million $ 34,470
Dec 19, 4 PM $ 50.01
-0.03%
$ 1.92 million $ 33,763
Dec 19, 3 PM $ 49.87
-2.39%
$ 1.91 million $ 33,975
Dec 19, 2 PM $ 44.25
-0.09%
$ 1.7 million $ 33,359
Dec 19, 1 PM $ 44.04
+0.27%
$ 1.69 million $ 33,501
Dec 19, 12 PM $ 43.92
+0.25%
$ 1.69 million $ 32,862
Dec 19, 10 AM $ 43.72
+0.00%
$ 1.68 million $ 33,938
Dec 19, 9 AM $ 43.86
+0.31%
$ 1.68 million $ 34,003
Dec 19, 8 AM $ 43.89
-0.54%
$ 1.68 million $ 33,285
Dec 19, 7 AM $ 44.18
+1.59%
$ 1.7 million $ 33,208
Dec 19, 4 AM $ 49.19
+0.00%
$ 1.89 million $ 34,043
Dec 19, 3 AM $ 49.01
+2.66%
$ 1.88 million $ 34,424
Dec 19, 2 AM $ 47.65
+0.46%
$ 1.83 million $ 33,235
Dec 18, 9 PM $ 47.86
+0.86%
$ 1.84 million $ 33,381
Dec 18, 8 PM $ 47.36
+0.70%
$ 1.82 million $ 32,468
Dec 18, 7 PM $ 47.06
-1.29%
$ 1.81 million $ 31,988
Dec 18, 6 PM $ 47.58
+0.00%
$ 1.83 million $ 32,177
Dec 18, 5 PM $ 42.6
-3.21%
$ 1.63 million $ 32,458
Dec 18, 4 PM $ 44.01
-0.70%
$ 1.69 million $ 33,926