Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $44.22
-1.42%
$1.69 million $31,738
Dec 27, 2025 $44.05
+10.34%
$1.68 million $34,486
Dec 26, 2025 $44.57
+1.97%
$1.71 million $34,804
Dec 25, 2025 $44.41
-1.21%
$1.67 million $36,042
Dec 24, 2025 $45.34
+2.46%
$1.74 million $33,058
Dec 23, 2025 $44.12
-13.11%
$1.7 million $32,068
Dec 22, 2025 $50.31
-0.06%
$1.93 million $35,835
Dec 21, 2025 $50.22
-0.43%
$1.94 million $35,115
Dec 20, 2025 $50.12
-1.04%
$1.92 million $36,110
Dec 19, 2025 $50.65
+6.78%
$1.94 million $34,470
Dec 18, 2025 $47.86
+13.13%
$1.84 million $33,381
Dec 17, 2025 $48.81
+11.35%
$1.62 million $32,928
Dec 16, 2025 $43.61
-1.94%
$1.68 million $34,519
Dec 15, 2025 $49.34
+8.82%
$1.7 million $33,007
Dec 14, 2025 $45.29
-2.97%
$1.74 million $36,524
Dec 13, 2025 $46.41
+0.61%
$1.78 million $37,579
Dec 12, 2025 $46.16
-16.16%
$1.77 million $38,690
Dec 11, 2025 $55.04
+0.47%
$2.11 million $38,226
Dec 10, 2025 $55.85
+13.40%
$2.14 million $39,744
Dec 9, 2025 $49.88
-10.73%
$1.91 million $35,609
Dec 8, 2025 $55.76
+10.13%
$2.14 million $38,951
Dec 7, 2025 $49.97
-12.06%
$1.92 million $33,675
Dec 6, 2025 $56.67
+3.06%
$2.17 million $38,417
Dec 5, 2025 $54.98
+7.65%
$2.11 million $35,345
Dec 4, 2025 $57.66
-1.91%
$2.21 million $36,510
Dec 3, 2025 $58.72
+17.03%
$2.24 million $37,662
Dec 2, 2025 $49.86
-4.78%
$1.91 million $36,679
Dec 1, 2025 $53.01
-5.33%
$2.03 million $30,874
Nov 30, 2025 $56.72
+14.56%
$2.17 million $35,022
Nov 29, 2025 $49.6
-14.03%
$1.9 million $35,026
Nov 28, 2025 $57.26
+1.08%
$2.21 million $35,115
Nov 27, 2025 $56.59
-2.48%
$2.18 million $35,244
Nov 26, 2025 $57.9
+15.66%
$2.23 million $36,721
Nov 25, 2025 $49.68
-12.27%
$1.93 million $35,788
Nov 24, 2025 $56.91
+5.15%
$2.17 million $33,351
Nov 23, 2025 $54.99
+12.49%
$2.08 million $32,413
Nov 22, 2025 $47.87
+0.11%
$1.84 million $33,851
Nov 21, 2025 $54.46
-5.45%
$2.09 million $33,237
Nov 20, 2025 $58.33
-4.75%
$2.21 million $33,380
Nov 19, 2025 $61.1
-3.93%
$2.34 million $35,542
Nov 18, 2025 $63.89
+17.62%
$2.43 million $37,455
Nov 17, 2025 $54.07
-2.07%
$2.08 million $36,851
Nov 16, 2025 $55.02
-2.51%
$2.12 million $35,912
Nov 15, 2025 $57.39
+2.23%
$2.17 million $37,528
Nov 14, 2025 $56.63
-14.89%
$2.16 million $36,069
Nov 13, 2025 $65.84
+5.63%
$2.56 million $39,845
Nov 12, 2025 $62.08
-15.46%
$2.39 million $40,936
Nov 11, 2025 $73.56
+7.75%
$2.82 million $43,037
Nov 10, 2025 $68.29
-1.81%
$2.62 million $43,560
Nov 9, 2025 $67.98
+1.88%
$2.61 million $41,664