OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 15.36
+12.89%
$ 589,686 $ 23,932
May 29, 1 PM $ 13.6
+0.66%
$ 521,840 $ 24,304
May 29, 12 PM $ 15.48
+0.22%
$ 594,012 $ 24,165
May 29, 6 AM $ 13.6
-0.16%
$ 521,996 $ 24,118
May 29, 5 AM $ 13.64
+0.00%
$ 523,559 $ 24,010
May 28, 11 PM $ 15.39
-0.15%
$ 590,502 $ 22,954
May 28, 10 PM $ 15.42
-0.43%
$ 591,825 $ 23,066
May 28, 9 PM $ 15.52
-0.04%
$ 595,797 $ 23,273
May 28, 8 PM $ 15.52
-0.27%
$ 595,843 $ 23,155
May 28, 7 PM $ 15.58
-0.04%
$ 598,102 $ 23,455
May 28, 5 PM $ 15.5
-0.15%
$ 595,044 $ 24,006
May 28, 4 PM $ 15.52
+1.15%
$ 595,534 $ 23,876
May 28, 3 PM $ 15.33
+0.37%
$ 588,266 $ 23,630
May 28, 2 PM $ 15.25
+0.69%
$ 585,128 $ 23,643
May 28, 1 PM $ 15.11
-0.71%
$ 579,780 $ 23,160
May 28, 12 PM $ 15.19
+0.09%
$ 583,074 $ 23,326
May 28, 11 AM $ 15.18
-0.29%
$ 582,774 $ 23,667
May 28, 10 AM $ 15.23
-0.38%
$ 584,348 $ 24,033
May 28, 9 AM $ 15.26
+0.11%
$ 585,614 $ 23,842
May 28, 8 AM $ 15.25
+0.03%
$ 585,297 $ 24,658
May 28, 6 AM $ 15.18
-0.25%
$ 582,439 $ 24,015
May 28, 5 AM $ 15.21
+0.36%
$ 583,664 $ 23,944
May 28, 4 AM $ 15.17
-0.75%
$ 582,248 $ 24,162
May 28, 3 AM $ 15.31
-1.10%
$ 587,778 $ 23,985
May 28, 2 AM $ 13.72
+0.13%
$ 526,696 $ 24,888
May 28, 1 AM $ 13.71
+0.75%
$ 526,194 $ 24,763
May 27, 10 PM $ 15.51
+0.41%
$ 595,086 $ 24,087
May 27, 9 PM $ 15.47
-2.56%
$ 593,836 $ 24,007
May 27, 8 PM $ 15.88
-0.12%
$ 609,657 $ 24,620
May 27, 5 PM $ 15.82
-1.20%
$ 607,215 $ 24,333
May 27, 4 PM $ 15.98
+0.72%
$ 613,217 $ 24,238
May 27, 3 PM $ 15.86
+0.84%
$ 608,666 $ 23,595
May 27, 2 PM $ 15.73
+0.01%
$ 603,606 $ 23,190
May 27, 1 PM $ 15.75
+11.95%
$ 604,574 $ 23,536
May 27, 12 PM $ 14.07
-0.27%
$ 540,020 $ 23,594
May 27, 7 AM $ 15.99
-0.24%
$ 613,757 $ 23,298
May 27, 6 AM $ 16.03
+0.05%
$ 615,375 $ 23,331
May 27, 5 AM $ 16.04
+0.88%
$ 615,555 $ 23,851
May 27, 4 AM $ 15.86
+0.35%
$ 608,870 $ 23,611
May 27, 3 AM $ 15.83
-0.77%
$ 607,655 $ 23,543
May 27, 12 AM $ 16.09
+0.91%
$ 617,698 $ 23,829
May 26, 11 PM $ 15.97
+0.94%
$ 612,895 $ 23,397
May 26, 6 PM $ 15.98
-0.11%
$ 613,330 $ 23,711
May 26, 5 PM $ 16
+0.20%
$ 614,036 $ 23,751
May 26, 4 PM $ 15.98
-0.09%
$ 613,491 $ 23,963
May 26, 3 PM $ 15.93
-1.51%
$ 611,585 $ 24,022
May 26, 2 PM $ 16.19
-0.56%
$ 621,278 $ 24,559
May 26, 1 PM $ 16.22
+0.14%
$ 622,607 $ 24,218
May 26, 12 PM $ 16.19
-0.95%
$ 621,193 $ 24,511
May 26, 11 AM $ 16.34
+0.07%
$ 627,144 $ 23,950