OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 18.69
+0.43%
$ 717,279 $ 26,166
Mar 30, 12 AM $ 18.6
+0.24%
$ 713,975 $ 25,782
Mar 29, 11 PM $ 18.59
+0.65%
$ 713,364 $ 25,809
Mar 29, 10 PM $ 18.35
-2.62%
$ 704,263 $ 25,308
Mar 29, 9 PM $ 18.87
+0.36%
$ 724,386 $ 25,953
Mar 29, 6 PM $ 18.78
+0.71%
$ 720,730 $ 25,433
Mar 29, 5 PM $ 18.66
-0.27%
$ 716,126 $ 24,811
Mar 29, 4 PM $ 18.68
+0.08%
$ 717,044 $ 24,332
Mar 29, 3 PM $ 18.66
-0.14%
$ 716,355 $ 24,180
Mar 29, 2 PM $ 18.68
+0.65%
$ 716,906 $ 24,091
Mar 29, 1 PM $ 18.6
-0.86%
$ 713,934 $ 23,941
Mar 29, 12 PM $ 18.73
+0.22%
$ 718,828 $ 24,091
Mar 29, 11 AM $ 18.7
+0.47%
$ 717,816 $ 24,152
Mar 29, 10 AM $ 18.6
+0.26%
$ 713,865 $ 23,730
Mar 29, 6 AM $ 18.74
-0.01%
$ 719,337 $ 24,155
Mar 29, 5 AM $ 18.73
-0.12%
$ 718,838 $ 24,361
Mar 29, 4 AM $ 18.76
-0.49%
$ 720,106 $ 23,818
Mar 29, 3 AM $ 18.85
-0.01%
$ 723,647 $ 23,226
Mar 29, 2 AM $ 18.83
+0.23%
$ 722,863 $ 23,257
Mar 29, 1 AM $ 18.78
+0.08%
$ 720,842 $ 22,725
Mar 28, 7 PM $ 16.54
-0.09%
$ 634,869 $ 23,692
Mar 28, 6 PM $ 16.55
-0.03%
$ 635,101 $ 23,861
Mar 28, 5 PM $ 16.55
-0.49%
$ 635,019 $ 23,846
Mar 28, 11 AM $ 18.66
+0.30%
$ 715,996 $ 23,785
Mar 28, 10 AM $ 18.6
+0.16%
$ 713,720 $ 23,771
Mar 28, 9 AM $ 18.58
+0.13%
$ 713,138 $ 23,827
Mar 28, 7 AM $ 18.62
-0.13%
$ 714,472 $ 24,054
Mar 28, 6 AM $ 18.64
+0.30%
$ 715,416 $ 24,308
Mar 28, 5 AM $ 18.58
+0.33%
$ 713,113 $ 24,481
Mar 28, 4 AM $ 18.53
+0.35%
$ 711,091 $ 24,696
Mar 28, 3 AM $ 18.46
+0.01%
$ 708,685 $ 24,777
Mar 28, 2 AM $ 18.46
+0.00%
$ 708,502 $ 24,696
Mar 28, 12 AM $ 18.77
+0.14%
$ 720,307 $ 24,524
Mar 27, 11 PM $ 18.75
+0.50%
$ 719,494 $ 24,795
Mar 27, 10 PM $ 18.59
+0.17%
$ 713,386 $ 24,595
Mar 27, 6 PM $ 18.49
+0.25%
$ 709,497 $ 24,362
Mar 27, 5 PM $ 18.44
-0.43%
$ 707,858 $ 24,624
Mar 27, 4 PM $ 18.56
-0.24%
$ 712,271 $ 24,383
Mar 27, 2 PM $ 18.57
+0.00%
$ 712,762 $ 24,668
Mar 27, 12 PM $ 16.36
+0.00%
$ 627,902 $ 24,476
Mar 27, 11 AM $ 16.37
-0.29%
$ 628,343 $ 24,585
Mar 27, 10 AM $ 16.49
-1.58%
$ 632,858 $ 24,563
Mar 27, 7 AM $ 16.98
-0.37%
$ 651,575 $ 25,444
Mar 27, 6 AM $ 17.06
+0.11%
$ 654,751 $ 25,255
Mar 27, 5 AM $ 17.03
+1.16%
$ 653,447 $ 24,340
Mar 27, 4 AM $ 16.84
-0.55%
$ 646,203 $ 24,160
Mar 27, 3 AM $ 16.94
-0.06%
$ 650,034 $ 24,618
Mar 26, 11 PM $ 17.1
+0.14%
$ 656,473 $ 24,270
Mar 26, 10 PM $ 17.07
-0.27%
$ 655,266 $ 24,619
Mar 26, 9 PM $ 17.11
-0.06%
$ 656,726 $ 24,437