Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $11.85
-0.22%
$454,878 $19,648
Jun 6, 3 PM $11.87
-0.05%
$455,674 $19,202
Jun 6, 2 PM $11.89
+0.10%
$456,290 $19,243
Jun 6, 1 PM $11.89
-0.77%
$456,514 $19,096
Jun 6, 11 AM $10.5
+0.30%
$403,087 $19,627
Jun 6, 10 AM $10.39
-1.21%
$398,607 $19,555
Jun 6, 9 AM $10.5
-0.79%
$403,087 $19,786
Jun 6, 7 AM $10.38
-0.06%
$398,255 $19,201
Jun 6, 6 AM $10.4
-0.34%
$399,055 $18,933
Jun 6, 5 AM $10.44
+3.00%
$400,757 $18,806
Jun 6, 4 AM $11.56
+3.04%
$443,594 $18,915
Jun 6, 2 AM $10.54
-0.25%
$404,574 $19,490
Jun 6, 1 AM $10.55
-0.83%
$404,725 $19,469
Jun 6, 12 AM $10.65
+0.00%
$408,674 $19,590
Jun 5, 8 PM $10.66
+0.92%
$408,943 $19,694
Jun 5, 7 PM $10.54
+1.71%
$404,373 $19,181
Jun 5, 6 PM $10.38
-13.93%
$398,535 $18,811
Jun 5, 5 PM $12.07
-0.93%
$463,108 $19,028
Jun 5, 4 PM $12.11
+15.69%
$464,745 $19,384
Jun 5, 2 PM $12.33
-0.51%
$473,282 $19,465
Jun 5, 1 PM $12.49
-0.97%
$479,336 $19,569
Jun 5, 12 PM $12.61
-0.66%
$483,979 $19,588
Jun 5, 10 AM $12.76
+0.00%
$489,677 $19,442
Jun 5, 9 AM $12.77
+1.35%
$489,995 $19,544
Jun 5, 8 AM $12.61
+13.25%
$483,919 $19,364
Jun 5, 7 AM $10.92
-0.95%
$419,149 $20,151
Jun 5, 6 AM $11.01
-2.14%
$422,694 $19,973
Jun 5, 5 AM $11.33
-8.66%
$434,716 $20,005
Jun 5, 4 AM $13.15
-0.60%
$504,556 $19,680
Jun 5, 3 AM $13.22
-0.04%
$507,356 $19,743
Jun 5, 2 AM $13.27
-0.59%
$509,390 $20,083
Jun 5, 1 AM $13.34
-0.44%
$511,810 $20,636
Jun 5, 12 AM $13.43
+0.69%
$515,425 $20,635
Jun 4, 11 PM $13.34
+0.16%
$511,925 $20,384
Jun 4, 10 PM $13.29
+12.66%
$510,225 $20,315
Jun 4, 9 PM $11.79
+0.08%
$452,583 $19,876
Jun 4, 8 PM $11.77
-0.74%
$451,844 $19,987
Jun 4, 7 PM $11.87
+0.27%
$455,666 $19,704
Jun 4, 6 PM $11.86
+0.83%
$455,277 $19,753
Jun 4, 5 PM $11.73
-1.55%
$450,147 $19,738
Jun 4, 4 PM $11.94
+0.33%
$458,102 $20,002
Jun 4, 3 PM $11.84
-0.26%
$454,344 $20,020
Jun 4, 2 PM $11.84
-1.13%
$454,609 $20,861
Jun 4, 1 PM $11.95
+0.17%
$458,485 $21,429
Jun 4, 12 PM $11.91
+2.25%
$457,213 $21,827
Jun 4, 11 AM $11.64
+0.46%
$446,817 $21,432
Jun 4, 10 AM $11.61
-0.63%
$445,532 $21,643
Jun 4, 9 AM $13.34
+0.00%
$512,154 $21,631
Jun 4, 7 AM $11.85
-0.54%
$454,888 $21,575
Jun 4, 6 AM $11.94
+0.37%
$458,233 $21,810