OPES Finance Historical Data

WPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 44.38
+0.66%
$ 1.7 million $ 34,068
Dec 18, 2 PM $ 43.69
-1.85%
$ 1.68 million $ 34,052
Dec 18, 1 PM $ 44.46
+3.20%
$ 1.71 million $ 34,790
Dec 18, 12 PM $ 42.83
+0.29%
$ 1.64 million $ 33,534
Dec 18, 11 AM $ 42.78
+0.37%
$ 1.64 million $ 33,360
Dec 18, 10 AM $ 42.87
+1.09%
$ 1.65 million $ 33,797
Dec 18, 7 AM $ 42.01
-1.01%
$ 1.61 million $ 32,489
Dec 18, 6 AM $ 42.42
+1.28%
$ 1.63 million $ 32,118
Dec 18, 5 AM $ 41.89
-0.50%
$ 1.61 million $ 32,144
Dec 18, 4 AM $ 42.09
-0.54%
$ 1.62 million $ 32,924
Dec 18, 3 AM $ 42.32
+0.03%
$ 1.62 million $ 32,642
Dec 17, 11 PM $ 42.19
+0.00%
$ 1.62 million $ 32,821
Dec 17, 5 PM $ 48.81
+0.55%
$ 1.87 million $ 32,928
Dec 17, 4 PM $ 48.33
-1.56%
$ 1.86 million $ 32,700
Dec 17, 3 PM $ 49.1
-1.44%
$ 1.88 million $ 34,389
Dec 17, 2 PM $ 48.99
+0.00%
$ 1.88 million $ 35,199
Dec 17, 1 PM $ 43.66
-0.50%
$ 1.68 million $ 34,220
Dec 17, 12 PM $ 43.7
+0.74%
$ 1.68 million $ 34,344
Dec 17, 11 AM $ 43.39
+0.17%
$ 1.67 million $ 34,304
Dec 17, 10 AM $ 43.38
-0.21%
$ 1.66 million $ 33,290
Dec 17, 9 AM $ 43.48
+0.22%
$ 1.67 million $ 33,432
Dec 17, 8 AM $ 43.32
-1.86%
$ 1.66 million $ 33,303
Dec 17, 7 AM $ 44.15
+1.47%
$ 1.69 million $ 34,010
Dec 17, 6 AM $ 43.61
+0.13%
$ 1.67 million $ 34,106
Dec 17, 5 AM $ 43.4
-0.36%
$ 1.67 million $ 34,045
Dec 17, 1 AM $ 44.1
+0.94%
$ 1.69 million $ 34,624
Dec 17, 12 AM $ 43.67
-0.39%
$ 1.68 million $ 35,081
Dec 16, 11 PM $ 43.8
-0.20%
$ 1.68 million $ 34,893
Dec 16, 7 PM $ 43.61
-0.77%
$ 1.67 million $ 34,519
Dec 16, 5 PM $ 50.02
+0.71%
$ 1.92 million $ 35,024
Dec 16, 4 PM $ 49.7
-0.11%
$ 1.91 million $ 34,836
Dec 16, 3 PM $ 49.45
+13.32%
$ 1.9 million $ 33,140
Dec 16, 2 PM $ 43.63
-0.65%
$ 1.67 million $ 32,775
Dec 16, 1 PM $ 43.77
-0.74%
$ 1.68 million $ 32,084
Dec 16, 9 AM $ 43.58
-0.85%
$ 1.67 million $ 33,330
Dec 16, 8 AM $ 43.92
+1.45%
$ 1.69 million $ 33,346
Dec 16, 7 AM $ 43.26
-1.20%
$ 1.66 million $ 33,735
Dec 16, 6 AM $ 43.99
+1.13%
$ 1.69 million $ 33,642
Dec 16, 5 AM $ 43.67
+0.72%
$ 1.68 million $ 32,931
Dec 16, 4 AM $ 43.46
-0.39%
$ 1.67 million $ 32,831
Dec 16, 3 AM $ 43.84
+0.23%
$ 1.68 million $ 33,349
Dec 16, 2 AM $ 43.82
-0.50%
$ 1.68 million $ 33,424
Dec 16, 1 AM $ 44.19
+0.67%
$ 1.7 million $ 33,101
Dec 16, 12 AM $ 44.2
-0.62%
$ 1.7 million $ 33,123
Dec 15, 11 PM $ 44.34
-10.25%
$ 1.7 million $ 33,518
Dec 15, 10 PM $ 49.34
-0.11%
$ 1.89 million $ 33,007
Dec 15, 9 PM $ 49.43
-0.08%
$ 1.9 million $ 33,499
Dec 15, 8 PM $ 49.45
+0.12%
$ 1.9 million $ 33,192
Dec 15, 7 PM $ 49.36
-0.28%
$ 1.89 million $ 34,007
Dec 15, 6 PM $ 49.36
-0.97%
$ 1.89 million $ 33,950