OPES Finance Historical Data

WPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 49.95
-1.20%
$ 1.92 million $ 34,570
Dec 15, 4 PM $ 50.36
-1.05%
$ 1.93 million $ 35,532
Dec 15, 3 PM $ 50.8
+10.33%
$ 1.95 million $ 36,298
Dec 15, 2 PM $ 46.43
+0.00%
$ 1.78 million $ 36,964
Dec 15, 1 PM $ 53.41
+0.46%
$ 2.05 million $ 39,165
Dec 15, 12 PM $ 53.08
-0.36%
$ 2.04 million $ 39,326
Dec 15, 11 AM $ 53.5
+0.95%
$ 2.05 million $ 38,607
Dec 15, 10 AM $ 53.01
-0.41%
$ 2.03 million $ 38,863
Dec 15, 9 AM $ 53.06
+0.25%
$ 2.04 million $ 38,232
Dec 15, 2 AM $ 46.45
-0.41%
$ 1.78 million $ 36,418
Dec 15, 1 AM $ 46.54
+1.50%
$ 1.79 million $ 37,012
Dec 15, 12 AM $ 45.74
+0.89%
$ 1.76 million $ 36,520
Dec 14, 11 PM $ 45.29
-0.82%
$ 1.74 million $ 36,524
Dec 14, 10 PM $ 45.59
-0.75%
$ 1.75 million $ 36,433
Dec 14, 9 PM $ 45.95
-0.70%
$ 1.76 million $ 37,037
Dec 14, 8 PM $ 46.35
+0.02%
$ 1.78 million $ 37,048
Dec 14, 7 PM $ 46.36
+0.99%
$ 1.78 million $ 37,038
Dec 14, 6 PM $ 46.13
+0.35%
$ 1.77 million $ 36,939
Dec 14, 5 PM $ 45.8
-0.08%
$ 1.76 million $ 36,062
Dec 14, 12 PM $ 45.96
+0.01%
$ 1.76 million $ 36,653
Dec 14, 11 AM $ 45.84
-1.10%
$ 1.76 million $ 36,542
Dec 14, 10 AM $ 46.34
+0.29%
$ 1.78 million $ 36,086
Dec 14, 9 AM $ 45.99
-0.42%
$ 1.77 million $ 35,942
Dec 14, 8 AM $ 46.23
-0.17%
$ 1.77 million $ 36,832
Dec 14, 7 AM $ 46.29
-0.30%
$ 1.78 million $ 37,925
Dec 14, 6 AM $ 46.3
-0.47%
$ 1.78 million $ 37,605
Dec 14, 2 AM $ 46.22
-1.24%
$ 1.77 million $ 38,851
Dec 14, 1 AM $ 46.79
+0.93%
$ 1.8 million $ 38,222
Dec 14, 12 AM $ 46.69
+0.04%
$ 1.79 million $ 37,956
Dec 13, 10 PM $ 46.41
+0.05%
$ 1.78 million $ 37,579
Dec 13, 9 PM $ 46.24
-0.55%
$ 1.77 million $ 36,756
Dec 13, 8 PM $ 46.34
+0.21%
$ 1.78 million $ 36,249
Dec 13, 7 PM $ 46.04
-0.79%
$ 1.77 million $ 37,079
Dec 13, 6 PM $ 46.55
+0.72%
$ 1.79 million $ 36,953
Dec 13, 5 PM $ 46.32
-0.37%
$ 1.78 million $ 37,079
Dec 13, 4 PM $ 46.28
-0.34%
$ 1.78 million $ 36,945
Dec 13, 2 PM $ 46.6
+1.06%
$ 1.79 million $ 37,179
Dec 13, 1 PM $ 46.13
-0.65%
$ 1.77 million $ 37,246
Dec 13, 12 PM $ 46.69
+1.16%
$ 1.79 million $ 36,930
Dec 13, 11 AM $ 46.2
-1.02%
$ 1.77 million $ 37,741
Dec 13, 10 AM $ 46.64
-0.11%
$ 1.79 million $ 38,097
Dec 13, 8 AM $ 46.61
+1.77%
$ 1.79 million $ 39,068
Dec 13, 7 AM $ 45.89
+0.27%
$ 1.76 million $ 38,907
Dec 13, 6 AM $ 45.97
+0.72%
$ 1.76 million $ 40,338
Dec 13, 4 AM $ 45.93
+0.47%
$ 1.76 million $ 40,014
Dec 13, 3 AM $ 45.79
-0.25%
$ 1.76 million $ 39,598
Dec 13, 2 AM $ 45.91
+0.59%
$ 1.76 million $ 39,161
Dec 13, 12 AM $ 46.31
+0.39%
$ 1.78 million $ 38,556
Dec 12, 11 PM $ 46.16
+0.45%
$ 1.77 million $ 38,690
Dec 12, 10 PM $ 45.73
-1.16%
$ 1.76 million $ 38,939