OPES Finance Historical Data

WPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 46.04
+0.82%
$ 1.77 million $ 38,541
Dec 12, 8 PM $ 45.9
-0.46%
$ 1.76 million $ 39,341
Dec 12, 7 PM $ 45.83
-0.03%
$ 1.76 million $ 38,381
Dec 12, 6 PM $ 46.08
+0.06%
$ 1.77 million $ 38,494
Dec 12, 5 PM $ 46.08
-0.52%
$ 1.77 million $ 38,899
Dec 12, 4 PM $ 51.61
-0.98%
$ 1.98 million $ 39,162
Dec 12, 3 PM $ 52.77
-2.98%
$ 2.03 million $ 38,997
Dec 12, 12 PM $ 48.37
-0.31%
$ 1.86 million $ 40,352
Dec 12, 11 AM $ 48.54
-0.29%
$ 1.86 million $ 40,076
Dec 12, 10 AM $ 48.7
+0.71%
$ 1.87 million $ 40,577
Dec 12, 9 AM $ 48.03
+0.07%
$ 1.84 million $ 39,908
Dec 12, 8 AM $ 47.93
-0.14%
$ 1.84 million $ 39,815
Dec 12, 2 AM $ 54.26
-0.13%
$ 2.08 million $ 37,867
Dec 12, 1 AM $ 54.32
-0.64%
$ 2.08 million $ 38,061
Dec 12, 12 AM $ 54.87
-0.35%
$ 2.11 million $ 37,500
Dec 11, 11 PM $ 55.04
+0.00%
$ 2.11 million $ 38,226
Dec 11, 10 PM $ 55.05
+0.19%
$ 2.11 million $ 38,985
Dec 11, 9 PM $ 55.33
+2.06%
$ 2.12 million $ 39,214
Dec 11, 8 PM $ 47.94
-0.16%
$ 1.84 million $ 38,358
Dec 11, 7 PM $ 48.25
+0.53%
$ 1.85 million $ 38,801
Dec 11, 6 PM $ 47.81
+0.90%
$ 1.83 million $ 38,571
Dec 11, 5 PM $ 47.04
-0.52%
$ 1.81 million $ 38,106
Dec 11, 4 PM $ 47.22
+0.29%
$ 1.81 million $ 38,332
Dec 11, 3 PM $ 47.01
-0.51%
$ 1.8 million $ 37,920
Dec 11, 2 PM $ 47.38
+0.20%
$ 1.82 million $ 37,855
Dec 11, 12 PM $ 47.41
+0.00%
$ 1.82 million $ 40,590
Dec 11, 11 AM $ 47.42
-1.20%
$ 1.82 million $ 40,782
Dec 11, 10 AM $ 47.98
+1.08%
$ 1.84 million $ 39,711
Dec 11, 3 AM $ 54.07
-0.36%
$ 2.08 million $ 38,975
Dec 11, 2 AM $ 54.2
-1.08%
$ 2.08 million $ 38,204
Dec 10, 11 PM $ 55.85
-1.39%
$ 2.14 million $ 39,744
Dec 10, 10 PM $ 56.64
+0.50%
$ 2.17 million $ 39,655
Dec 10, 9 PM $ 56.4
-0.40%
$ 2.16 million $ 39,992
Dec 10, 3 PM $ 49.12
-1.27%
$ 1.89 million $ 38,991
Dec 10, 2 PM $ 49.7
-0.58%
$ 1.91 million $ 38,062
Dec 10, 1 PM $ 49.97
+0.00%
$ 1.92 million $ 37,614
Dec 10, 7 AM $ 49.75
-0.37%
$ 1.91 million $ 36,589
Dec 10, 6 AM $ 49.91
+0.27%
$ 1.92 million $ 36,500
Dec 10, 5 AM $ 49.76
-0.51%
$ 1.91 million $ 36,810
Dec 10, 4 AM $ 49.81
+0.94%
$ 1.91 million $ 36,564
Dec 10, 3 AM $ 49.26
+0.04%
$ 1.89 million $ 36,517
Dec 9, 10 PM $ 49.88
-0.10%
$ 1.91 million $ 35,609
Dec 9, 8 PM $ 56.91
-0.02%
$ 2.18 million $ 35,479
Dec 9, 7 PM $ 56.9
-0.56%
$ 2.18 million $ 35,338
Dec 9, 6 PM $ 56.8
-1.02%
$ 2.18 million $ 35,066
Dec 9, 4 PM $ 57.92
-0.20%
$ 2.22 million $ 33,946
Dec 9, 3 PM $ 57.8
+3.68%
$ 2.22 million $ 33,547
Dec 9, 2 PM $ 56.01
+0.47%
$ 2.15 million $ 33,235
Dec 9, 10 AM $ 55.91
+0.15%
$ 2.15 million $ 35,569
Dec 9, 9 AM $ 55.52
-1.56%
$ 2.13 million $ 35,054