OPES Finance Historical Data

WPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 55.92
-0.31%
$ 2.15 million $ 36,022
Dec 9, 6 AM $ 55.88
+0.07%
$ 2.14 million $ 37,103
Dec 9, 5 AM $ 56.12
+0.68%
$ 2.15 million $ 37,265
Dec 9, 4 AM $ 55.6
-1.31%
$ 2.13 million $ 37,627
Dec 9, 3 AM $ 56.21
+0.87%
$ 2.16 million $ 37,614
Dec 9, 2 AM $ 55.72
-0.28%
$ 2.14 million $ 37,776
Dec 8, 10 PM $ 55.76
-1.47%
$ 2.14 million $ 38,951
Dec 8, 9 PM $ 56.36
+0.21%
$ 2.16 million $ 38,869
Dec 8, 8 PM $ 56.32
+0.63%
$ 2.16 million $ 39,268
Dec 8, 6 PM $ 55.81
+0.85%
$ 2.14 million $ 39,677
Dec 8, 5 PM $ 55.38
-0.30%
$ 2.13 million $ 39,048
Dec 8, 4 PM $ 55.41
-1.00%
$ 2.13 million $ 39,682
Dec 8, 3 PM $ 55.56
-1.13%
$ 2.13 million $ 40,141
Dec 8, 2 PM $ 56.58
+0.60%
$ 2.17 million $ 40,354
Dec 8, 1 PM $ 56.27
+0.63%
$ 2.16 million $ 40,051
Dec 8, 12 PM $ 55.69
-0.74%
$ 2.14 million $ 39,255
Dec 8, 10 AM $ 56.52
+0.34%
$ 2.17 million $ 38,200
Dec 8, 9 AM $ 56.36
-1.06%
$ 2.16 million $ 38,193
Dec 8, 6 AM $ 50.02
-0.25%
$ 1.92 million $ 35,531
Dec 8, 5 AM $ 50.03
+1.42%
$ 1.92 million $ 35,429
Dec 8, 4 AM $ 49.37
-0.10%
$ 1.89 million $ 35,595
Dec 8, 3 AM $ 49.14
+0.07%
$ 1.89 million $ 35,463
Dec 8, 2 AM $ 48.78
-3.93%
$ 1.87 million $ 35,459
Dec 8, 1 AM $ 50.81
+0.35%
$ 1.95 million $ 35,448
Dec 7, 11 PM $ 49.97
+0.06%
$ 1.92 million $ 33,675
Dec 7, 10 PM $ 50.53
+0.37%
$ 1.94 million $ 33,682
Dec 7, 9 PM $ 50.47
-2.30%
$ 1.94 million $ 34,824
Dec 7, 5 PM $ 49.27
+0.00%
$ 1.89 million $ 36,074
Dec 7, 4 PM $ 49.27
-0.39%
$ 1.89 million $ 35,614
Dec 7, 3 PM $ 49.17
+1.27%
$ 1.89 million $ 35,162
Dec 7, 1 PM $ 49.74
+0.00%
$ 1.91 million $ 35,769
Dec 7, 12 PM $ 49.75
+0.35%
$ 1.91 million $ 35,523
Dec 7, 11 AM $ 49.64
-0.93%
$ 1.91 million $ 35,623
Dec 7, 10 AM $ 50.01
+0.52%
$ 1.92 million $ 35,737
Dec 7, 9 AM $ 49.75
+0.76%
$ 1.91 million $ 35,106
Dec 7, 8 AM $ 49.7
-0.13%
$ 1.91 million $ 35,341
Dec 7, 7 AM $ 50.08
+1.13%
$ 1.92 million $ 35,458
Dec 7, 6 AM $ 49.5
+0.00%
$ 1.9 million $ 35,510
Dec 7, 12 AM $ 56.98
+0.27%
$ 2.19 million $ 37,961
Dec 6, 11 PM $ 56.67
-0.40%
$ 2.17 million $ 38,417
Dec 6, 10 PM $ 56.7
+0.27%
$ 2.18 million $ 38,714
Dec 6, 9 PM $ 56.81
+0.51%
$ 2.18 million $ 38,535
Dec 6, 8 PM $ 56.79
-0.01%
$ 2.18 million $ 38,450
Dec 6, 6 PM $ 56.63
-0.70%
$ 2.17 million $ 37,403
Dec 6, 5 PM $ 57.03
+0.19%
$ 2.19 million $ 36,880
Dec 6, 4 PM $ 56.7
+0.76%
$ 2.18 million $ 36,943
Dec 6, 3 PM $ 56.21
-0.69%
$ 2.16 million $ 37,268
Dec 6, 2 PM $ 56.53
+0.00%
$ 2.17 million $ 37,152
Dec 6, 12 PM $ 56.45
-0.65%
$ 2.17 million $ 36,085
Dec 6, 11 AM $ 56.84
+0.68%
$ 2.18 million $ 36,655