OPES Finance Historical Data

WPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 56.25
-0.39%
$ 2.16 million $ 36,957
Dec 6, 9 AM $ 56.49
+1.64%
$ 2.17 million $ 37,546
Dec 6, 8 AM $ 55.88
-1.15%
$ 2.14 million $ 37,031
Dec 6, 7 AM $ 56.47
+0.22%
$ 2.17 million $ 37,519
Dec 6, 6 AM $ 56.63
+1.08%
$ 2.17 million $ 38,193
Dec 6, 5 AM $ 56.12
+0.31%
$ 2.15 million $ 38,147
Dec 6, 4 AM $ 55.98
-0.65%
$ 2.15 million $ 37,602
Dec 6, 3 AM $ 56.65
-0.51%
$ 2.17 million $ 37,838
Dec 6, 2 AM $ 56.91
+0.07%
$ 2.18 million $ 37,140
Dec 6, 12 AM $ 55.07
+0.16%
$ 2.11 million $ 35,205
Dec 5, 11 PM $ 54.98
-0.68%
$ 2.11 million $ 35,345
Dec 5, 10 PM $ 55.37
+1.09%
$ 2.13 million $ 35,565
Dec 5, 8 PM $ 55.83
+0.00%
$ 2.14 million $ 35,027
Dec 5, 7 PM $ 55.5
+0.72%
$ 2.13 million $ 34,989
Dec 5, 6 PM $ 55.1
-0.64%
$ 2.11 million $ 34,775
Dec 5, 5 PM $ 55.18
+0.56%
$ 2.12 million $ 34,752
Dec 5, 4 PM $ 55.22
-2.03%
$ 2.12 million $ 34,417
Dec 5, 3 PM $ 50.71
-0.30%
$ 1.95 million $ 35,218
Dec 5, 1 PM $ 56.46
-1.00%
$ 2.17 million $ 35,296
Dec 5, 12 PM $ 56.97
-0.87%
$ 2.19 million $ 36,384
Dec 5, 11 AM $ 57.62
+1.09%
$ 2.21 million $ 36,624
Dec 5, 10 AM $ 57.26
+1.36%
$ 2.2 million $ 36,517
Dec 5, 9 AM $ 56.68
-1.52%
$ 2.18 million $ 36,615
Dec 5, 7 AM $ 51.56
+0.56%
$ 1.98 million $ 37,356
Dec 5, 6 AM $ 51.39
+1.13%
$ 1.97 million $ 36,720
Dec 5, 5 AM $ 51.06
-0.41%
$ 1.96 million $ 36,823
Dec 5, 4 AM $ 50.8
+0.18%
$ 1.95 million $ 36,613
Dec 5, 3 AM $ 50.76
-0.62%
$ 1.95 million $ 36,314
Dec 4, 9 PM $ 57.66
+0.33%
$ 2.21 million $ 36,510
Dec 4, 8 PM $ 57.46
+0.84%
$ 2.21 million $ 36,288
Dec 4, 7 PM $ 57.05
-0.75%
$ 2.19 million $ 35,520
Dec 4, 6 PM $ 57.72
-0.16%
$ 2.22 million $ 35,952
Dec 4, 5 PM $ 57.49
-0.04%
$ 2.21 million $ 35,574
Dec 4, 3 PM $ 58.06
+1.02%
$ 2.23 million $ 36,017
Dec 4, 2 PM $ 57.51
-1.43%
$ 2.21 million $ 35,300
Dec 4, 1 PM $ 58.19
-0.43%
$ 2.24 million $ 35,958
Dec 4, 12 PM $ 58.3
+0.05%
$ 2.24 million $ 35,901
Dec 4, 11 AM $ 57.81
-1.04%
$ 2.22 million $ 35,783
Dec 4, 10 AM $ 58.36
+0.03%
$ 2.24 million $ 35,454
Dec 4, 9 AM $ 58.5
+1.03%
$ 2.25 million $ 35,644
Dec 4, 8 AM $ 58.18
+0.09%
$ 2.23 million $ 35,036
Dec 4, 7 AM $ 58.16
-1.27%
$ 2.23 million $ 35,752
Dec 4, 6 AM $ 58.93
+0.61%
$ 2.26 million $ 35,739
Dec 4, 5 AM $ 58.15
-0.74%
$ 2.23 million $ 35,089
Dec 4, 1 AM $ 59.03
+0.86%
$ 2.27 million $ 37,725
Dec 4, 12 AM $ 58.63
-0.26%
$ 2.25 million $ 37,339
Dec 3, 11 PM $ 58.72
-0.18%
$ 2.24 million $ 37,662
Dec 3, 10 PM $ 59.03
+1.75%
$ 2.27 million $ 37,619
Dec 3, 9 PM $ 57.85
+0.10%
$ 2.22 million $ 37,388
Dec 3, 8 PM $ 57.7
+0.20%
$ 2.21 million $ 37,580