OPES Finance Historical Data

WPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 57.29
-0.09%
$ 2.19 million $ 37,579
Dec 3, 5 PM $ 56.85
-0.05%
$ 2.18 million $ 38,783
Dec 3, 4 PM $ 56.82
-0.42%
$ 2.18 million $ 38,508
Dec 3, 3 PM $ 57.09
+0.31%
$ 2.2 million $ 38,606
Dec 3, 2 PM $ 56.75
+0.59%
$ 2.19 million $ 38,614
Dec 3, 1 PM $ 50.54
+0.83%
$ 1.94 million $ 38,199
Dec 3, 12 PM $ 50.21
+0.96%
$ 1.92 million $ 38,034
Dec 3, 11 AM $ 49.74
-0.41%
$ 1.91 million $ 37,399
Dec 3, 7 AM $ 50.44
-0.27%
$ 1.94 million $ 37,675
Dec 3, 6 AM $ 50.29
-0.41%
$ 1.93 million $ 37,735
Dec 3, 5 AM $ 50.51
+0.66%
$ 1.93 million $ 37,780
Dec 3, 4 AM $ 50.18
+1.07%
$ 1.93 million $ 37,865
Dec 3, 3 AM $ 49.59
-1.16%
$ 1.91 million $ 36,585
Dec 2, 11 PM $ 49.86
+0.53%
$ 1.91 million $ 36,679
Dec 2, 10 PM $ 49.58
-0.09%
$ 1.9 million $ 36,735
Dec 2, 9 PM $ 49.91
+0.97%
$ 1.91 million $ 36,633
Dec 2, 7 PM $ 50.11
+0.00%
$ 1.92 million $ 36,267
Dec 2, 6 PM $ 49.95
+0.06%
$ 1.93 million $ 36,187
Dec 2, 5 PM $ 49.72
-0.09%
$ 1.92 million $ 35,193
Dec 2, 4 PM $ 49.74
-0.21%
$ 1.9 million $ 35,385
Dec 2, 3 PM $ 49.85
-9.09%
$ 1.91 million $ 34,818
Dec 2, 9 AM $ 46.65
+0.00%
$ 1.79 million $ 32,213
Dec 2, 2 AM $ 52.97
+1.32%
$ 2.03 million $ 31,880
Dec 2, 1 AM $ 52.3
-0.09%
$ 2.01 million $ 31,669
Dec 2, 12 AM $ 52.37
+0.00%
$ -- $ 31,331
Dec 1, 10 PM $ 53.01
+0.43%
$ 2.03 million $ 30,874
Dec 1, 9 PM $ 52.49
+1.42%
$ 2.01 million $ 30,852
Dec 1, 8 PM $ 51.68
+0.00%
$ 1.98 million $ 30,299
Dec 1, 6 PM $ 51.59
+0.57%
$ 1.98 million $ 29,917
Dec 1, 5 PM $ 51.63
+0.97%
$ 1.98 million $ 30,388
Dec 1, 4 PM $ 51.21
-0.60%
$ 1.97 million $ 29,593
Dec 1, 3 PM $ 51.36
-2.17%
$ 1.97 million $ 30,173
Dec 1, 10 AM $ 47.14
-0.14%
$ 1.81 million $ 32,075
Dec 1, 9 AM $ 47.15
+0.13%
$ 1.81 million $ 31,683
Dec 1, 8 AM $ 47.24
+0.19%
$ 1.81 million $ 32,288
Dec 1, 2 AM $ 47.7
+0.54%
$ 1.83 million $ 32,569
Dec 1, 1 AM $ 47.48
+0.20%
$ 1.82 million $ 32,532
Dec 1, 12 AM $ 48.02
-14.24%
$ 1.84 million $ 32,946
Download