Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $66.99
-1.04%
$2.57 million $40,731
Nov 7, 2025 $67.87
+3.30%
$2.6 million $39,273
Nov 6, 2025 $74.1
+9.63%
$2.84 million $40,487
Nov 5, 2025 $67.89
+4.27%
$2.61 million $40,645
Nov 4, 2025 $70.68
-1.92%
$2.71 million $38,969
Nov 3, 2025 $79.65
-8.63%
$3.06 million $40,651
Nov 2, 2025 $85.84
-1.03%
$3.29 million $43,786
Nov 1, 2025 $86.65
+8.70%
$3.33 million $43,233
Oct 31, 2025 $92.17
+2.90%
$3.54 million $49,349
Oct 30, 2025 $88.85
-3.46%
$3.41 million $44,330
Oct 29, 2025 $92.47
+11.53%
$3.55 million $47,223
Oct 28, 2025 $83.43
-13.19%
$3.2 million $44,448
Oct 27, 2025 $86.11
-1.25%
$3.3 million $47,409
Oct 26, 2025 $86.88
+4.80%
$3.33 million $48,547
Oct 25, 2025 $83.39
+0.38%
$3.2 million $42,269
Oct 24, 2025 $82.6
+0.53%
$3.18 million $46,837
Oct 23, 2025 $90.43
-0.89%
$3.48 million $43,347
Oct 22, 2025 $91.02
+12.01%
$3.47 million $44,530
Oct 21, 2025 $95.86
+2.25%
$3.68 million $46,753
Oct 20, 2025 $83.72
-12.25%
$3.21 million $46,921
Oct 19, 2025 $85.42
-8.82%
$3.67 million $47,471
Oct 18, 2025 $94.53
+15.18%
$3.63 million $46,729
Oct 17, 2025 $82.66
-1.11%
$3.15 million $43,636
Oct 16, 2025 $83.22
-4.04%
$3.19 million $45,889
Oct 15, 2025 $87.17
-12.51%
$3.35 million $48,783
Oct 14, 2025 $88.28
-13.61%
$3.39 million $46,878
Oct 13, 2025 $102.17
+11.10%
$3.92 million $45,218
Oct 12, 2025 $91.83
+10.96%
$3.52 million $51,171
Oct 11, 2025 $82.55
-2.25%
$3.17 million $45,119
Oct 10, 2025 $85.17
-11.10%
$3.27 million $47,580
Oct 9, 2025 $96.43
-8.09%
$3.7 million $52,371
Oct 8, 2025 $99.95
-13.70%
$3.84 million $64,980
Oct 7, 2025 $102.2
-5.45%
$3.92 million $52,955
Oct 6, 2025 $107.85
+0.83%
$4.14 million $53,957
Oct 5, 2025 $106.58
-0.35%
$4.09 million $53,409
Oct 4, 2025 $106.94
-11.46%
$4.1 million $56,641
Oct 3, 2025 $114.1
-5.13%
$4.64 million $54
Oct 2, 2025 $119.73
+15.82%
$4.6 million $52,562
Oct 1, 2025 $101.58
-8.89%
$3.98 million $49,635
Sep 30, 2025 $110.3
-11.04%
$4.27 million $58,037
Sep 29, 2025 $124.56
+15.08%
$4.78 million $49,432
Sep 28, 2025 $108.3
+2.54%
$4.14 million $48,926
Sep 27, 2025 $105.74
+0.62%
$4.06 million $49,389
Sep 26, 2025 $105.29
+4.21%
$4.04 million $43,768
Sep 25, 2025 $102.58
-16.75%
$3.89 million $43,153
Sep 24, 2025 $122.51
+11.43%
$4.71 million $47,866
Sep 23, 2025 $109.67
-0.53%
$4.21 million $47,645
Sep 22, 2025 $110.28
-5.91%
$4.22 million $49,128
Sep 21, 2025 $134.21
+12.37%
$4.5 million $50,114
Sep 20, 2025 $119.1
+0.18%
$4.57 million $51,810