Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $11.91
+0.04%
$457,055 $21,986
Jun 4, 3 AM $13.53
+0.91%
$519,414 $22,447
Jun 4, 2 AM $13.46
+0.60%
$516,438 $22,155
Jun 4, 1 AM $13.41
+12.59%
$514,522 $22,011
Jun 4, 12 AM $11.92
-1.14%
$457,320 $22,476
Jun 3, 11 PM $12.08
-0.90%
$463,522 $23,093
Jun 3, 10 PM $12.18
-1.15%
$467,610 $23,407
Jun 3, 9 PM $12.28
+3.54%
$471,470 $23,634
Jun 3, 8 PM $11.91
-0.89%
$457,033 $22,800
Jun 3, 7 PM $12.07
-1.73%
$463,087 $23,220
Jun 3, 6 PM $12.3
+0.35%
$471,888 $23,740
Jun 3, 5 PM $12.26
+0.88%
$470,440 $23,460
Jun 3, 4 PM $13.8
-1.09%
$529,553 $23,060
Jun 3, 3 PM $13.98
-0.75%
$536,737 $23,309
Jun 3, 2 PM $14.12
-0.15%
$541,961 $22,582
Jun 3, 1 PM $14.14
-0.16%
$542,693 $22,393
Jun 3, 12 PM $14.16
+12.59%
$543,585 $22,233
Jun 3, 10 AM $14.24
+0.50%
$546,411 $22,920
Jun 3, 9 AM $14.18
+0.12%
$544,078 $22,842
Jun 3, 8 AM $14.18
+13.28%
$544,150 $22,629
Jun 3, 7 AM $12.52
-0.53%
$480,646 $22,543
Jun 3, 6 AM $12.63
+0.14%
$484,748 $22,770
Jun 3, 5 AM $12.59
+1.40%
$483,189 $22,600
Jun 3, 4 AM $12.39
-11.14%
$475,492 $22,687
Jun 3, 3 AM $13.94
+5.28%
$534,997 $22,111
Jun 3, 1 AM $12.34
-0.59%
$473,691 $22,337
Jun 3, 12 AM $12.42
+0.48%
$476,811 $22,358
Jun 2, 11 PM $12.36
-0.80%
$474,447 $21,942
Jun 2, 10 PM $12.54
-0.71%
$481,281 $22,116
Jun 2, 9 PM $12.64
-0.22%
$484,956 $22,351
Jun 2, 8 PM $12.66
-0.49%
$485,808 $22,309
Jun 2, 7 PM $12.72
-11.87%
$488,342 $22,556
Jun 2, 6 PM $14.4
+0.00%
$552,520 $22,278
Jun 2, 5 PM $12.97
+0.25%
$497,810 $22,453
Jun 2, 4 PM $12.97
+0.95%
$497,598 $22,666
Jun 2, 3 PM $12.84
-13.41%
$492,911 $22,439
Jun 2, 2 PM $14.83
-1.44%
$569,101 $22,815
Jun 2, 1 PM $15.08
+0.21%
$578,640 $23,159
Jun 2, 12 PM $15.03
-0.15%
$576,898 $22,824
Jun 2, 7 AM $15
+0.00%
$575,792 $23,419
Jun 2, 6 AM $15
-0.20%
$575,826 $23,453
Jun 2, 5 AM $15.06
-0.66%
$578,178 $23,447
Jun 2, 4 AM $15.18
+1.31%
$582,545 $23,428
Jun 2, 2 AM $15.06
+0.42%
$577,836 $23,460
Jun 2, 12 AM $13.37
-0.29%
$513,140 $23,542
Jun 1, 11 PM $13.4
+0.45%
$514,420 $23,669
Jun 1, 10 PM $13.37
-6.24%
$512,963 $23,705
Jun 1, 8 PM $15.3
+0.13%
$587,387 $24,002
Jun 1, 7 PM $15.28
+0.23%
$586,399 $24,189
Jun 1, 6 PM $15.24
+0.16%
$585,015 $24,146