OPES Finance Historical Data

WPE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 16.34
+1.33%
$ 627,313 $ 23,616
May 26, 8 AM $ 16
-0.26%
$ 614,212 $ 23,038
May 26, 7 AM $ 16.05
-0.20%
$ 616,161 $ 23,096
May 26, 6 AM $ 16.11
+0.24%
$ 618,349 $ 23,618
May 26, 5 AM $ 16.08
+0.46%
$ 617,126 $ 22,836
May 26, 4 AM $ 15.99
-0.13%
$ 613,854 $ 22,631
May 26, 1 AM $ 16.16
-0.38%
$ 620,367 $ 23,119
May 26, 12 AM $ 16.18
-0.63%
$ 620,967 $ 23,846
May 25, 11 PM $ 16.28
+0.31%
$ 624,635 $ 24,292
May 25, 10 PM $ 16.23
-0.57%
$ 622,884 $ 24,062
May 25, 5 PM $ 14.39
-0.07%
$ 552,399 $ 24,357
May 25, 4 PM $ 14.4
+0.01%
$ 552,676 $ 24,429
May 25, 3 PM $ 14.39
-0.70%
$ 552,117 $ 24,728
May 25, 2 PM $ 14.48
+0.92%
$ 555,922 $ 25,036
May 25, 1 PM $ 14.35
-0.39%
$ 550,766 $ 24,775
May 25, 12 PM $ 14.41
+0.25%
$ 553,150 $ 24,884
May 25, 11 AM $ 14.41
+0.10%
$ 553,156 $ 25,122
May 25, 10 AM $ 14.4
-0.18%
$ 552,626 $ 25,457
May 25, 9 AM $ 14.43
+0.89%
$ 553,807 $ 25,496
May 25, 8 AM $ 14.31
-0.24%
$ 549,255 $ 25,572
May 25, 7 AM $ 14.33
+0.55%
$ 550,129 $ 25,356
May 25, 6 AM $ 14.22
-0.06%
$ 545,577 $ 25,147
May 25, 5 AM $ 14.23
+0.13%
$ 546,085 $ 25,569
May 25, 4 AM $ 14.2
-0.15%
$ 544,900 $ 25,546
May 25, 3 AM $ 14.2
-0.28%
$ 544,916 $ 24,934
May 25, 2 AM $ 14.27
+0.55%
$ 547,523 $ 25,314
May 25, 1 AM $ 14.19
-0.22%
$ 544,530 $ 25,167
May 25, 12 AM $ 14.22
-0.53%
$ 545,722 $ 24,561
May 24, 11 PM $ 14.31
+0.40%
$ 549,125 $ 24,740
May 24, 10 PM $ 14.29
+1.15%
$ 548,271 $ 25,042
May 24, 9 PM $ 14.12
-0.43%
$ 541,930 $ 24,875
May 24, 8 PM $ 14.19
-0.45%
$ 544,757 $ 24,768
May 24, 7 PM $ 14.23
-0.45%
$ 546,208 $ 25,038
May 24, 6 PM $ 14.27
-0.52%
$ 547,808 $ 24,960
May 24, 5 PM $ 14.34
+0.46%
$ 550,369 $ 25,079
May 24, 4 PM $ 14.25
+0.18%
$ 546,911 $ 24,711
May 24, 3 PM $ 14.25
-0.41%
$ 546,788 $ 24,822
May 24, 2 PM $ 14.31
-0.25%
$ 549,065 $ 24,300
May 24, 12 PM $ 16.22
+0.00%
$ 622,715 $ 24,957
May 24, 11 AM $ 16.21
-0.69%
$ 622,167 $ 24,965
May 24, 10 AM $ 16.34
-0.42%
$ 626,956 $ 25,071
May 24, 5 AM $ 16.34
-0.34%
$ 627,060 $ 25,513
May 24, 4 AM $ 16.41
+0.08%
$ 629,934 $ 25,472
May 24, 3 AM $ 16.37
+0.08%
$ 628,292 $ 25,333
May 24, 2 AM $ 16.37
+0.32%
$ 628,422 $ 25,327
May 24, 1 AM $ 16.3
+0.50%
$ 625,484 $ 25,197
May 24, 12 AM $ 16.22
+0.27%
$ 622,369 $ 24,734
May 23, 11 PM $ 16.17
-0.07%
$ 620,785 $ 24,948
May 23, 10 PM $ 16.19
+0.29%
$ 621,239 $ 24,363
May 23, 9 PM $ 16.14
+11.86%
$ 619,589 $ 24,041