OPES Finance Historical Data

WPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 17.12
+0.64%
$ 657,059 $ 24,662
Mar 26, 7 PM $ 17.03
+0.47%
$ 653,785 $ 23,989
Mar 26, 6 PM $ 16.94
-0.43%
$ 650,177 $ 23,622
Mar 26, 5 PM $ 17.08
-0.18%
$ 655,449 $ 23,670
Mar 26, 4 PM $ 17.56
-0.20%
$ 673,865 $ 23,837
Mar 26, 3 PM $ 17.61
+0.06%
$ 675,861 $ 23,953
Mar 26, 2 PM $ 17.59
-0.49%
$ 675,034 $ 24,466
Mar 26, 1 PM $ 17.72
+0.14%
$ 679,963 $ 23,904
Mar 26, 10 AM $ 17.78
-3.47%
$ 682,213 $ 24,339
Mar 26, 8 AM $ 20.54
-0.20%
$ 788,398 $ 25,151
Mar 26, 7 AM $ 20.58
+0.20%
$ 789,994 $ 25,326
Mar 26, 6 AM $ 20.52
-0.28%
$ 787,426 $ 25,309
Mar 26, 5 AM $ 20.62
+0.00%
$ 791,305 $ 25,729
Mar 26, 4 AM $ 18.39
-0.03%
$ 705,821 $ 25,462
Mar 26, 3 AM $ 18.35
+0.20%
$ 704,117 $ 25,124
Mar 26, 2 AM $ 18.32
+0.19%
$ 703,205 $ 25,283
Mar 25, 10 PM $ 18.54
+0.00%
$ 711,627 $ 26,283
Mar 25, 3 PM $ 21
-0.59%
$ 806,087 $ 25,505
Mar 25, 2 PM $ 21.15
-0.02%
$ 811,699 $ 25,539
Mar 25, 1 PM $ 21.18
+0.49%
$ 812,709 $ 25,972
Mar 25, 12 PM $ 20.99
-0.60%
$ 805,574 $ 26,119
Mar 25, 11 AM $ 21.1
-0.31%
$ 809,915 $ 26,292
Mar 25, 10 AM $ 21.13
+0.10%
$ 811,038 $ 27,752
Mar 25, 9 AM $ 21.1
+0.14%
$ 809,711 $ 27,070
Mar 25, 8 AM $ 21.11
+1.16%
$ 810,116 $ 26,373
Mar 25, 7 AM $ 20.85
+3.78%
$ 800,296 $ 26,351
Mar 25, 6 AM $ 20.09
+2.59%
$ 771,152 $ 26,553
Mar 25, 5 AM $ 20.85
+0.32%
$ 800,220 $ 25,740
Mar 24, 11 PM $ 18.3
+0.00%
$ 702,373 $ 26,412
Mar 24, 10 PM $ 18.33
-0.32%
$ 703,463 $ 26,419
Mar 24, 9 PM $ 18.42
-2.22%
$ 706,888 $ 26,426
Mar 24, 8 PM $ 18.83
+0.00%
$ 722,594 $ 117
Mar 24, 5 PM $ 17.39
-0.66%
$ 667,369 $ 25,278
Mar 24, 4 PM $ 17.52
-0.16%
$ 672,543 $ 25,225
Mar 24, 3 PM $ 17.6
-0.87%
$ 675,559 $ 25,507
Mar 24, 2 PM $ 17.72
-0.45%
$ 680,059 $ 25,578
Mar 24, 1 PM $ 17.77
-1.28%
$ 682,113 $ 25,668
Mar 24, 12 PM $ 17.97
+0.34%
$ 689,709 $ 26,249
Mar 24, 11 AM $ 17.93
-0.05%
$ 688,037 $ 26,182
Mar 24, 10 AM $ 17.93
-0.08%
$ 687,979 $ 25,947
Mar 24, 9 AM $ 17.94
+0.40%
$ 688,542 $ 26,150
Mar 24, 5 AM $ 17.73
+0.00%
$ 680,426 $ 26,030
Mar 24, 4 AM $ 17.71
-0.31%
$ 679,586 $ 26,185
Mar 24, 3 AM $ 17.77
+0.82%
$ 682,128 $ 25,821
Mar 24, 2 AM $ 17.64
+0.07%
$ 677,069 $ 25,013
Mar 24, 1 AM $ 17.58
-0.52%
$ 674,903 $ 25,052
Mar 24, 12 AM $ 17.69
+0.01%
$ 678,763 $ 25,260
Mar 23, 11 PM $ 17.65
-0.46%
$ 677,377 $ 25,523
Mar 23, 10 PM $ 17.67
-0.70%
$ 678,239 $ 25,430
Mar 23, 9 PM $ 17.82
-0.05%
$ 683,834 $ 25,953