OPES Finance Historical Data

WPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 17.82
-0.05%
$ 683,834 $ 25,953
Mar 23, 8 PM $ 17.82
+0.06%
$ 684,068 $ 25,783
Mar 23, 6 PM $ 17.78
-0.80%
$ 682,455 $ 25,551
Mar 23, 5 PM $ 17.88
+0.90%
$ 686,216 $ 25,769
Mar 23, 4 PM $ 17.76
-10.87%
$ 681,765 $ 25,241
Mar 23, 3 PM $ 20.02
-1.86%
$ 768,314 $ 25,222
Mar 23, 2 PM $ 20.32
-0.40%
$ 779,806 $ 25,423
Mar 23, 1 PM $ 20.33
+1.76%
$ 780,396 $ 25,615
Mar 23, 12 PM $ 20
-0.67%
$ 767,532 $ 25,103
Mar 23, 11 AM $ 20.2
+2.50%
$ 775,089 $ 25,457
Mar 23, 7 AM $ 16.92
+0.16%
$ 649,302 $ 25,399
Mar 23, 6 AM $ 16.88
-2.03%
$ 647,718 $ 25,628
Mar 23, 5 AM $ 19.39
+0.22%
$ 744,320 $ 25,657
Mar 23, 4 AM $ 19.32
+0.81%
$ 741,421 $ 25,398
Mar 23, 3 AM $ 19.2
-0.31%
$ 736,827 $ 25,803
Mar 23, 2 AM $ 19.27
+13.40%
$ 739,603 $ 26,086
Mar 23, 1 AM $ 17.01
+0.18%
$ 652,727 $ 25,710
Mar 23, 12 AM $ 17.04
-12.20%
$ 653,826 $ 25,250
Mar 22, 11 PM $ 19.39
+0.14%
$ 744,002 $ 24,836
Mar 22, 10 PM $ 19.34
+1.21%
$ 742,159 $ 24,866
Mar 22, 9 PM $ 19.08
-0.88%
$ 732,243 $ 24,325
Mar 22, 8 PM $ 19.25
-0.14%
$ 738,682 $ 24,653
Mar 22, 7 PM $ 19.24
-0.29%
$ 738,389 $ 24,916
Mar 22, 6 PM $ 19.32
-0.48%
$ 741,317 $ 24,845
Mar 22, 1 PM $ 17.23
+0.16%
$ 661,318 $ 24,273
Mar 22, 12 PM $ 17.22
+0.03%
$ 660,873 $ 23,935
Mar 22, 11 AM $ 17.22
-0.05%
$ 660,931 $ 23,427
Mar 22, 10 AM $ 17.22
-0.26%
$ 660,994 $ 24,079
Mar 22, 9 AM $ 17.25
+0.43%
$ 661,887 $ 24,139
Mar 22, 8 AM $ 17.17
-0.60%
$ 658,804 $ 24,404
Mar 22, 7 AM $ 17.27
-0.44%
$ 662,797 $ 24,196
Mar 22, 6 AM $ 17.35
-0.20%
$ 665,845 $ 24,052
Mar 22, 5 AM $ 17.38
-0.41%
$ 667,185 $ 24,185
Mar 22, 4 AM $ 17.47
+0.28%
$ 670,335 $ 24,076
Mar 22, 3 AM $ 17.42
+0.28%
$ 668,556 $ 23,901
Mar 22, 1 AM $ 17.14
+0.00%
$ 657,696 $ 23,970
Mar 22, 12 AM $ 17.17
-0.25%
$ 658,914 $ 23,781
Mar 21, 11 PM $ 17.43
-0.98%
$ 669,034 $ 24,468
Mar 21, 10 PM $ 20.12
-0.29%
$ 772,029 $ 25,305
Mar 21, 9 PM $ 20.17
-0.12%
$ 773,944 $ 25,477
Mar 21, 8 PM $ 20.22
+0.21%
$ 775,998 $ 25,259
Mar 21, 7 PM $ 20.17
+0.53%
$ 774,241 $ 25,214
Mar 21, 6 PM $ 20.08
-0.09%
$ 770,768 $ 25,302
Mar 21, 2 PM $ 20.39
+0.33%
$ 782,670 $ 26,298
Mar 21, 1 PM $ 20.31
+0.35%
$ 779,479 $ 26,325
Mar 21, 12 PM $ 20.24
+0.45%
$ 776,787 $ 26,582
Mar 21, 11 AM $ 20.15
+0.34%
$ 773,199 $ 26,707
Mar 21, 10 AM $ 20.09
-0.62%
$ 771,034 $ 27,045
Mar 21, 9 AM $ 20.24
+0.62%
$ 776,831 $ 26,753
Mar 21, 8 AM $ 20.11
-0.24%
$ 772,014 $ 26,143