OPES Finance Historical Data

WPE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 14.36
+2.69%
$ 551,220 $ 24,272
May 23, 7 PM $ 13.99
-0.07%
$ 536,980 $ 23,482
May 23, 2 PM $ 13.86
-0.20%
$ 532,006 $ 23,692
May 23, 1 PM $ 13.91
+0.81%
$ 533,756 $ 23,208
May 23, 12 PM $ 13.79
+0.00%
$ 529,427 $ 23,216
May 23, 10 AM $ 13.67
-0.09%
$ 524,645 $ 22,638
May 23, 9 AM $ 13.66
-0.34%
$ 524,264 $ 22,846
May 23, 8 AM $ 13.7
+0.38%
$ 525,659 $ 23,171
May 23, 7 AM $ 13.64
-2.28%
$ 523,694 $ 23,285
May 23, 6 AM $ 13.99
+0.23%
$ 537,087 $ 23,701
May 23, 5 AM $ 13.94
-0.95%
$ 535,123 $ 23,748
May 23, 4 AM $ 14.08
-0.26%
$ 540,362 $ 23,823
May 23, 3 AM $ 14.09
+0.83%
$ 540,947 $ 23,728
May 23, 2 AM $ 13.97
+0.43%
$ 536,331 $ 23,895
May 23, 1 AM $ 13.92
+0.18%
$ 534,091 $ 24,143
May 23, 12 AM $ 13.91
-0.48%
$ 533,958 $ 24,577
May 22, 11 PM $ 13.97
+0.03%
$ 536,359 $ 24,445
May 22, 10 PM $ 13.97
-0.17%
$ 536,227 $ 24,539
May 22, 9 PM $ 14
-0.18%
$ 537,492 $ 25,035
May 22, 8 PM $ 14.05
-0.37%
$ 539,059 $ 24,900
May 22, 7 PM $ 14.06
-1.69%
$ 539,642 $ 25,130
May 22, 6 PM $ 14.28
-0.83%
$ 548,257 $ 25,314
May 22, 5 PM $ 14.44
-0.24%
$ 554,203 $ 25,231
May 22, 4 PM $ 14.46
+0.50%
$ 555,059 $ 25,301
May 22, 3 PM $ 14.34
+0.07%
$ 550,555 $ 25,671
May 22, 2 PM $ 14.34
-0.37%
$ 550,299 $ 25,649
May 22, 1 PM $ 16.36
-0.32%
$ 627,953 $ 25,746
May 22, 12 PM $ 16.41
-0.35%
$ 629,943 $ 25,543
May 22, 11 AM $ 16.45
+0.09%
$ 631,291 $ 25,730
May 22, 9 AM $ 16.35
+0.03%
$ 627,506 $ 25,524
May 22, 8 AM $ 16.38
-0.20%
$ 628,499 $ 25,393
May 22, 7 AM $ 16.42
-0.17%
$ 630,100 $ 25,376
May 22, 5 AM $ 16.36
+0.32%
$ 627,992 $ 25,654
May 22, 4 AM $ 16.31
-0.51%
$ 626,034 $ 25,539
May 22, 3 AM $ 16.4
+0.13%
$ 629,344 $ 25,796
May 22, 2 AM $ 16.35
+0.43%
$ 627,569 $ 25,586
May 22, 1 AM $ 16.31
+0.41%
$ 625,859 $ 25,675
May 21, 10 PM $ 16.47
+0.48%
$ 631,944 $ 25,682
May 21, 9 PM $ 16.39
-0.04%
$ 629,106 $ 25,563
May 21, 8 PM $ 16.4
+0.00%
$ 629,537 $ 25,498
May 21, 4 PM $ 16.35
+0.54%
$ 627,468 $ 25,288
May 21, 3 PM $ 16.28
+0.22%
$ 624,692 $ 25,034
May 21, 2 PM $ 16.24
+0.28%
$ 623,242 $ 24,427
May 21, 1 PM $ 16.12
-0.25%
$ 618,792 $ 24,388
May 21, 12 PM $ 14.36
+0.02%
$ 551,181 $ 24,667
May 21, 6 AM $ 16.38
+0.05%
$ 628,478 $ 24,700
May 21, 5 AM $ 16.36
-0.30%
$ 628,013 $ 24,830
May 21, 4 AM $ 16.38
-0.59%
$ 628,631 $ 24,952
May 20, 11 PM $ 16.25
-0.41%
$ 623,673 $ 23,642
May 20, 10 PM $ 16.34
-0.27%
$ 627,140 $ 23,552