OPES Finance Historical Data

WPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 20.11
-0.24%
$ 772,014 $ 26,143
Mar 21, 6 AM $ 20.07
+0.00%
$ 770,262 $ 25,656
Mar 21, 5 AM $ 20.1
+0.03%
$ 771,552 $ 25,751
Mar 21, 4 AM $ 20.09
-0.32%
$ 771,118 $ 25,926
Mar 21, 1 AM $ 20.18
-0.26%
$ 774,522 $ 25,811
Mar 21, 12 AM $ 20.25
+0.39%
$ 777,282 $ 25,579
Mar 20, 11 PM $ 20.18
+0.60%
$ 774,353 $ 25,218
Mar 20, 7 PM $ 20.04
+0.27%
$ 769,181 $ 24,404
Mar 20, 6 PM $ 20.02
-0.70%
$ 768,315 $ 24,509
Mar 20, 5 PM $ 20.11
-0.14%
$ 771,736 $ 24,268
Mar 20, 3 PM $ 19.84
-0.58%
$ 761,373 $ 24,323
Mar 20, 2 PM $ 19.96
-0.07%
$ 766,058 $ 23,842
Mar 20, 1 PM $ 20.06
+0.17%
$ 769,715 $ 23,897
Mar 20, 11 AM $ 20.14
+0.00%
$ 772,889 $ 23,834
Mar 20, 10 AM $ 20.16
+1.10%
$ 773,844 $ 23,952
Mar 20, 9 AM $ 19.97
-1.83%
$ 766,337 $ 23,329
Mar 20, 8 AM $ 20.34
+0.91%
$ 780,507 $ 24,015
Mar 20, 7 AM $ 20.15
+0.40%
$ 773,351 $ 24,227
Mar 20, 6 AM $ 20.07
-0.57%
$ 770,377 $ 24,250
Mar 20, 5 AM $ 20.2
-0.10%
$ 775,459 $ 24,537
Mar 20, 4 AM $ 20.21
+0.00%
$ 775,780 $ 24,523
Mar 20, 2 AM $ 20.06
-0.69%
$ 770,001 $ 25,439
Mar 20, 1 AM $ 20.21
+0.45%
$ 775,726 $ 25,321
Mar 19, 11 PM $ 19.04
+0.00%
$ 730,846 $ 25,236
Mar 19, 10 PM $ 19.04
+0.00%
$ 730,846 $ 25,015
Mar 19, 9 PM $ 19.8
+0.12%
$ 759,756 $ 25,300
Mar 19, 8 PM $ 19.73
+0.68%
$ 757,227 $ 24,178
Mar 19, 6 PM $ 19.59
-0.10%
$ 751,715 $ 24,340
Mar 19, 5 PM $ 19.61
+0.82%
$ 752,602 $ 24,308
Mar 19, 4 PM $ 19.44
-0.15%
$ 746,049 $ 24,234
Mar 19, 3 PM $ 19.42
-0.63%
$ 745,331 $ 24,057
Mar 19, 2 PM $ 19.51
-0.89%
$ 748,983 $ 24,033
Mar 19, 1 PM $ 19.67
+0.59%
$ 754,901 $ 24,040
Mar 19, 12 PM $ 19.63
-1.27%
$ 753,573 $ 23,690
Mar 19, 11 AM $ 19.92
-0.23%
$ 764,637 $ 23,957
Mar 19, 10 AM $ 19.96
-0.27%
$ 765,910 $ 24,179
Mar 19, 9 AM $ 19.98
+0.00%
$ 766,723 $ 25,011
Mar 19, 7 AM $ 19.93
-0.41%
$ 764,749 $ 24,115
Mar 19, 6 AM $ 19.98
-0.97%
$ 766,768 $ 24,230
Mar 19, 5 AM $ 20.19
+0.85%
$ 775,067 $ 24,050
Mar 19, 4 AM $ 20.05
-0.49%
$ 769,625 $ 23,759
Mar 19, 1 AM $ 20.16
-0.31%
$ 773,634 $ 25,090
Mar 19, 12 AM $ 20.21
+6.86%
$ 775,726 $ 24,730
Mar 18, 11 PM $ 17.86
+0.44%
$ 685,540 $ 25,032
Mar 18, 10 PM $ 17.75
-0.85%
$ 681,096 $ 25,216
Mar 18, 9 PM $ 17.89
+0.20%
$ 686,671 $ 25,754
Mar 18, 7 PM $ 17.58
+0.47%
$ 674,565 $ 25,370
Mar 18, 6 PM $ 17.55
-0.58%
$ 673,726 $ 24,968
Mar 18, 5 PM $ 17.69
+0.27%
$ 678,774 $ 25,367
Mar 18, 4 PM $ 17.64
-0.10%
$ 676,930 $ 25,209