OPES Finance Historical Data

WPE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 16.39
+0.21%
$ 628,978 $ 23,686
May 20, 7 PM $ 16.52
+0.32%
$ 633,964 $ 24,296
May 20, 5 PM $ 14.56
+0.40%
$ 558,896 $ 24,212
May 20, 4 PM $ 14.51
-0.03%
$ 557,019 $ 24,143
May 20, 3 PM $ 14.53
+0.12%
$ 557,535 $ 24,478
May 20, 1 PM $ 14.52
-0.01%
$ 557,096 $ 24,775
May 20, 12 PM $ 14.51
+0.26%
$ 557,016 $ 24,593
May 20, 11 AM $ 14.47
+0.82%
$ 555,270 $ 24,598
May 20, 10 AM $ 14.33
-0.75%
$ 550,152 $ 24,769
May 20, 9 AM $ 14.47
-0.09%
$ 555,318 $ 25,134
May 20, 8 AM $ 14.48
+0.67%
$ 555,626 $ 25,434
May 20, 7 AM $ 14.4
-0.16%
$ 552,660 $ 25,347
May 20, 2 AM $ 14.32
-0.10%
$ 549,774 $ 24,300
May 20, 1 AM $ 14.32
-0.03%
$ 549,698 $ 24,575
May 20, 12 AM $ 14.33
-0.18%
$ 549,870 $ 24,340
May 19, 10 PM $ 14.35
-0.59%
$ 550,915 $ 24,655
May 19, 9 PM $ 14.43
+0.21%
$ 553,639 $ 25,090
May 19, 8 PM $ 14.37
+0.37%
$ 551,654 $ 25,210
May 19, 4 PM $ 14.3
-0.15%
$ 549,022 $ 24,503
May 19, 3 PM $ 14.37
+0.98%
$ 551,519 $ 24,487
May 19, 2 PM $ 14.23
-0.35%
$ 546,115 $ 24,139
May 19, 1 PM $ 14.27
+0.18%
$ 547,732 $ 24,318
May 19, 12 PM $ 14.26
+0.18%
$ 547,129 $ 24,596
May 19, 11 AM $ 14.25
-1.09%
$ 547,018 $ 24,883
May 19, 10 AM $ 14.39
+0.15%
$ 552,147 $ 24,768
May 19, 9 AM $ 16.26
-1.22%
$ 624,200 $ 24,703
May 19, 8 AM $ 16.5
-0.06%
$ 633,085 $ 24,842
May 19, 7 AM $ 16.51
+0.00%
$ 633,714 $ 24,603
May 19, 5 AM $ 16.4
+0.00%
$ 629,256 $ 24,591
May 18, 11 PM $ 16.4
+0.32%
$ 629,256 $ 25,970
May 18, 10 PM $ 16.33
-0.22%
$ 626,839 $ 26,131
May 18, 9 PM $ 16.36
+0.74%
$ 627,936 $ 25,814
May 18, 7 PM $ 16.04
+0.91%
$ 615,494 $ 25,964
May 18, 6 PM $ 15.89
-1.39%
$ 609,923 $ 25,739
May 18, 5 PM $ 16.16
+0.36%
$ 620,074 $ 24,708
May 18, 4 PM $ 16.08
-0.84%
$ 616,970 $ 24,632
May 18, 3 PM $ 16.2
+0.57%
$ 621,566 $ 24,987
May 18, 2 PM $ 16.18
-1.68%
$ 621,008 $ 24,917
May 18, 1 PM $ 16.47
-0.98%
$ 632,027 $ 25,083
May 18, 12 PM $ 16.63
+0.87%
$ 638,253 $ 25,218
May 18, 11 AM $ 16.46
+0.84%
$ 631,546 $ 24,419
May 18, 8 AM $ 16.72
-0.10%
$ 641,523 $ 23,871
May 18, 7 AM $ 16.72
-0.09%
$ 641,823 $ 24,101
May 18, 6 AM $ 16.74
+0.32%
$ 642,670 $ 24,027
May 18, 5 AM $ 16.73
-0.38%
$ 642,034 $ 24,314
May 18, 4 AM $ 16.82
-0.30%
$ 645,524 $ 24,793
May 18, 3 AM $ 16.89
+0.22%
$ 648,060 $ 24,914
May 18, 2 AM $ 16.86
-0.31%
$ 647,212 $ 25,437
May 18, 12 AM $ 16.88
-0.66%
$ 647,684 $ 119
May 17, 11 PM $ 16.94
-2.21%
$ 650,111 $ 25,921