OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 11.14
+0.07%
$ -- $ 15,245
Jun 11, 2026 $ 12.79
+1.99%
$ 491,041 $ 17,005
Jun 10, 2026 $ 12.27
-1.66%
$ 470,968 $ 18,180
Jun 9, 2026 $ 12.48
+9.94%
$ 478,821 $ 18,055
Jun 8, 2026 $ 11.33
+0.03%
$ 434,741 $ 19,175
Jun 7, 2026 $ 11.29
+8.06%
$ 433,484 $ 18,936
Jun 6, 2026 $ 11.95
+12.21%
$ 458,590 $ 19,088
Jun 5, 2026 $ 10.66
-20.11%
$ 408,943 $ 19,694
Jun 4, 2026 $ 13.34
+10.66%
$ 511,925 $ 20,384
Jun 3, 2026 $ 12.08
-2.32%
$ 463,522 $ 23,093
Jun 2, 2026 $ 12.36
-7.81%
$ 474,447 $ 21,942
Jun 1, 2026 $ 13.4
-0.70%
$ 514,420 $ 23,669
May 31, 2026 $ 15.23
-0.10%
$ 584,423 $ 24,269
May 30, 2026 $ 13.61
+1.10%
$ -- $ 24,239
May 29, 2026 $ 13.48
-1.18%
$ 517,369 $ 24,045
May 28, 2026 $ 15.39
+13.06%
$ 590,502 $ 22,954
May 27, 2026 $ 15.51
-2.78%
$ 595,086 $ 24,087
May 26, 2026 $ 15.97
-1.92%
$ 612,895 $ 23,397
May 25, 2026 $ 16.28
+13.85%
$ 624,635 $ 24,292
May 24, 2026 $ 14.31
-11.53%
$ 549,125 $ 24,740
May 23, 2026 $ 16.17
+15.71%
$ 620,785 $ 24,948
May 22, 2026 $ 13.97
-13.95%
$ 536,359 $ 24,445
May 21, 2026 $ 16.47
-0.07%
$ 631,944 $ 25,682
May 20, 2026 $ 16.25
+13.22%
$ 623,673 $ 23,642
May 19, 2026 $ 14.35
-12.45%
$ 550,915 $ 24,655
May 18, 2026 $ 16.4
-3.49%
$ 629,256 $ 25,970
May 17, 2026 $ 16.94
-2.47%
$ 650,111 $ 25,921
May 16, 2026 $ 17.23
-2.43%
$ 661,308 $ 23,302
May 15, 2026 $ 17.68
-2.21%
$ 678,496 $ 26,940
May 14, 2026 $ 18.07
+0.26%
$ 693,392 $ 27,636
May 13, 2026 $ 18
-0.71%
$ 690,674 $ 26,045
May 12, 2026 $ 18.01
-2.32%
$ 691,262 $ 24,646
May 11, 2026 $ 18.62
-0.97%
$ 714,789 $ 28,461
May 10, 2026 $ 18.72
+14.68%
$ 718,627 $ 27,435
May 9, 2026 $ 16.38
+1.08%
$ 628,776 $ 25,042
May 8, 2026 $ 16.05
-0.08%
$ 615,993 $ 27,110
May 7, 2026 $ 18.16
+11.04%
$ 697,028 $ 24,901
May 6, 2026 $ 16.34
-12.79%
$ 627,259 $ 27,386
May 5, 2026 $ 16.61
-11.32%
$ 637,503 $ 27,112
May 4, 2026 $ 18.68
+12.15%
$ 716,913 $ 29,454
May 3, 2026 $ 18.5
+14.42%
$ 709,892 $ 26,399
May 2, 2026 $ 16.17
+0.21%
$ 620,448 $ 29,766
May 1, 2026 $ 16.07
+2.35%
$ 616,915 $ 27,468
Apr 30, 2026 $ 15.79
-0.89%
$ 605,893 $ 29,160
Apr 29, 2026 $ 17.75
+10.75%
$ 681,236 $ 26,603
Apr 28, 2026 $ 16.08
-11.49%
$ 617,281 $ 26,989
Apr 27, 2026 $ 18.19
+9.30%
$ 698,313 $ 26,588
Apr 26, 2026 $ 18.65
+16.07%
$ 715,695 $ 26,065
Apr 25, 2026 $ 18.33
+0.41%
$ 703,684 $ 27,754
Apr 24, 2026 $ 18.4
+12.83%
$ 706,021 $ 27,246
Download