OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.34
+0.00%
$ 627,253 $ 26,107
Today, at 8 AM $ 16.35
-0.72%
$ 627,642 $ 26,016
Today, at 7 AM $ 16.44
-0.03%
$ 630,981 $ 25,663
Today, at 6 AM $ 16.45
+0.78%
$ 631,190 $ 25,659
Today, at 5 AM $ 16.3
+0.38%
$ 625,447 $ 25,801
Today, at 4 AM $ 16.27
-0.23%
$ 624,552 $ 25,361
Today, at 3 AM $ 16.29
-0.76%
$ 625,096 $ 25,729
Today, at 2 AM $ 16.43
+0.07%
$ 630,520 $ 25,821
Today, at 1 AM $ 16.43
-2.18%
$ 630,627 $ 25,844
Yesterday, at 10 PM $ 17
-0.15%
$ 652,543 $ 26,449
Yesterday, at 8 PM $ 19.21
-0.51%
$ 737,222 $ 27,266
Yesterday, at 7 PM $ 19.28
+0.28%
$ 740,054 $ 27,307
Yesterday, at 6 PM $ 19.24
+1.42%
$ 738,417 $ 27,495
Yesterday, at 5 PM $ 18.97
+0.13%
$ 728,242 $ 26,854
Yesterday, at 4 PM $ 18.99
+0.87%
$ 728,716 $ 27,651
Yesterday, at 3 PM $ 18.77
+0.35%
$ 720,452 $ 27,873
Yesterday, at 2 PM $ 18.68
-0.20%
$ 716,953 $ 27,011
Yesterday, at 1 PM $ 18.72
-0.41%
$ 718,391 $ 27,259
Yesterday, at 12 PM $ 18.82
+0.53%
$ 722,281 $ 27,164
Yesterday, at 11 AM $ 18.74
+0.42%
$ 719,232 $ 27,737
Yesterday, at 10 AM $ 18.65
-0.53%
$ 715,880 $ 27,768
Yesterday, at 9 AM $ 18.81
+0.61%
$ 721,819 $ 28,252
Yesterday, at 8 AM $ 18.7
-0.31%
$ 717,640 $ 28,226
Yesterday, at 7 AM $ 18.78
-0.53%
$ 720,688 $ 28,520
Yesterday, at 6 AM $ 18.86
+0.13%
$ 724,038 $ 28,571
Yesterday, at 5 AM $ 18.84
+0.14%
$ 723,103 $ 29,700
Yesterday, at 4 AM $ 18.83
-0.07%
$ 722,721 $ 29,502
Yesterday, at 3 AM $ 18.88
-0.37%
$ 724,561 $ 28,614
Yesterday, at 2 AM $ 18.96
-1.98%
$ 727,602 $ 27,191
Apr 10, 11 PM $ 19.34
-0.06%
$ 742,293 $ 27,260
Apr 10, 10 PM $ 19.33
-0.89%
$ 742,014 $ 27,014
Apr 10, 9 PM $ 19.45
+0.26%
$ 746,498 $ 26,827
Apr 10, 7 PM $ 19.51
+0.05%
$ 748,724 $ 27,313
Apr 10, 6 PM $ 19.49
-0.34%
$ 748,004 $ 27,196
Apr 10, 5 PM $ 19.52
+0.13%
$ 749,133 $ 27,557
Apr 10, 4 PM $ 19.45
+0.75%
$ 746,393 $ 26,756
Apr 10, 3 PM $ 19.31
-1.14%
$ 741,275 $ 26,237
Apr 10, 2 PM $ 19.55
+1.10%
$ 750,339 $ 27,014
Apr 10, 1 PM $ 19.3
-0.18%
$ 740,791 $ 26,641
Apr 10, 12 PM $ 19.34
-0.21%
$ 742,263 $ 26,534
Apr 10, 11 AM $ 19.41
+1.35%
$ 745,001 $ 26,350
Apr 10, 10 AM $ 19.13
-0.04%
$ 734,193 $ 26,340
Apr 10, 6 AM $ 18.9
-0.23%
$ 725,368 $ 26,597
Apr 10, 5 AM $ 18.95
-0.03%
$ 727,382 $ 26,944
Apr 10, 4 AM $ 18.95
+0.36%
$ 727,209 $ 27,266
Apr 10, 3 AM $ 18.88
+0.04%
$ 724,668 $ 27,463
Apr 10, 2 AM $ 18.89
-0.85%
$ 724,879 $ 27,444
Apr 10, 1 AM $ 19.09
-0.47%
$ 732,821 $ 27,720
Apr 10, 12 AM $ 19.19
+0.33%
$ 736,327 $ 27,781
Apr 9, 11 PM $ 19.09
-0.56%
$ 732,846 $ 27,264
Download