Coinranking
OPES Finance Historical Data
WPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $19.28 | +0.15% | ||
| Sep 14 | $18.5 | +2.13% | ||
| Sep 7 | $18.15 | +1.79% | ||
| Aug 31 | $17.81 | +1.63% | ||
| Aug 24 | $17.44 | +0.86% | ||
| Aug 17 | $17.45 | +28.39% | ||
| Aug 10 | $13.47 | -1.76% | ||
| Aug 3 | $13.69 | +2.65% | ||
| Jul 27 | $13.32 | -4.42% | ||
| Jul 20 | $13.82 | +3.08% | ||
| Jul 13 | $13.41 | +2.50% | ||
| Jul 6 | $13.09 | +2.99% | ||
| Jun 22 | $12.54 | +0.00% | ||
| Jun 15 | $12.23 | -5.27% | ||
| Jun 8 | $11.14 | -1.66% | ||
| Jun 1 | $11.29 | -16.32% | ||
| May 25 | $13.61 | -4.81% | ||
| May 18 | $16.17 | -4.79% | ||
| May 11 | $17.23 | -8.38% | ||
| May 4 | $18.72 | +12.42% | ||
| Apr 27 | $18.5 | +11.11% | ||
| Apr 20 | $18.33 | +1.40% | ||
| Apr 13 | $18.56 | +0.82% | ||
| Apr 6 | $17 | +4.83% | ||
| Mar 30 | $16.23 | -12.53% | ||
| Mar 23 | $18.59 | -4.21% | ||
| Mar 16 | $19.39 | -2.22% | ||
| Mar 9 | $19.78 | +0.65% | ||
| Mar 2 | $20.05 | +0.03% | ||
| Feb 23 | $20.04 | +4.35% | ||
| Feb 16 | $21.92 | -5.04% | ||
| Feb 9 | $22.93 | -0.04% | ||
| Feb 2 | $22.97 | -4.45% | ||
| Jan 26 | $29.64 | -20.02% | ||
| Jan 19 | $38.75 | +3.07% | ||
| Jan 12 | $43.46 | +19.63% | ||
| Jan 5 | $35.82 | -14.70% | ||
| Dec 29 | $46.21 | +5.17% | ||
| Dec 22 | $44.05 | -12.49% | ||
| Dec 15 | $50.12 | +10.54% | ||
| Dec 8 | $46.41 | -8.34% | ||
| Dec 1 | $56.67 | +1.20% | ||
| Nov 24 | $49.6 | -8.36% | ||
| Nov 17 | $47.87 | -13.31% | ||
| Nov 10 | $57.39 | -17.48% | ||
| Nov 3 | $66.99 | -23.15% | ||
| Oct 27 | $86.65 | -0.63% | ||
| Oct 20 | $83.39 | -12.60% | ||
| Oct 13 | $94.53 | +2.79% | ||
| Oct 6 | $82.55 | -22.82% | ||
Previous Next