Mini Donald Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000248
+0.16%
$ 248,216 $ 3,922
Oct 1, 2 PM $ 0.000248
+0.74%
$ 247,776 $ 3,916
Oct 1, 1 PM $ 0.000246
+0.05%
$ 246,311 $ 3,886
Oct 1, 12 PM $ 0.000247
+0.20%
$ 246,831 $ 3,890
Oct 1, 11 AM $ 0.000246
+0.22%
$ 246,496 $ 3,886
Oct 1, 10 AM $ 0.000246
-0.29%
$ 245,863 $ 3,880
Oct 1, 9 AM $ 0.000246
+0.40%
$ 246,300 $ 3,890
Oct 1, 8 AM $ 0.00024
+0.93%
$ 239,856 $ 3,870
Oct 1, 7 AM $ 0.000238
+0.25%
$ 237,567 $ 3,749
Oct 1, 6 AM $ 0.000237
-0.31%
$ 237,336 $ 3,738
Oct 1, 5 AM $ 0.000238
-0.02%
$ 237,945 $ 3,757
Oct 1, 4 AM $ 0.000238
+0.35%
$ 238,027 $ 3,755
Download