Mini Donald Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00007
+0.00%
$ -- $ 43
Apr 15, 2026 $ 0.0000697
+0.00%
$ -- $ 146
Apr 13, 2026 $ 0.0000659
+0.00%
$ -- $ 4,654
Apr 12, 2026 $ 0.0000665
+0.00%
$ 66,491 $ 4,562
Apr 10, 2026 $ 0.0000594
-3.36%
$ -- $ 1,011
Apr 8, 2026 $ 0.0000589
-0.97%
$ -- $ 391
Apr 4, 2026 $ 0.0000509
+0.01%
$ -- $ 6
Apr 1, 2026 $ 0.000053
-0.16%
$ -- $ 1,103
Mar 26, 2026 $ 0.000049
-5.26%
$ 48,994 $ 829
Mar 25, 2026 $ 0.0000518
+0.00%
$ -- $ 382
Mar 24, 2026 $ 0.0000512
-2.88%
$ 51,189 $ 328
Mar 23, 2026 $ 0.0000524
+3.20%
$ 52,410 $ 6,889
Mar 21, 2026 $ 0.0000533
+0.01%
$ 53,348 $ 2,062
Mar 19, 2026 $ 0.0000525
-0.48%
$ -- $ 946
Mar 18, 2026 $ 0.0000563
+0.00%
$ -- $ 1,381
Jan 20, 2026 $ 0.000107
+0.00%
$ 106,647 $ 4,023
Jan 14, 2026 $ 0.000146
-3.85%
$ -- $ 1,234
Jan 7, 2026 $ 0.000148
-0.43%
$ -- $ 72
Jan 1, 2026 $ 0.000136
+0.02%
$ -- $ 32
Oct 13, 2025 $ 0.00024
+0.00%
$ -- $ 3,078
Oct 9, 2025 $ 0.000248
+0.00%
$ -- $ 991
Oct 6, 2025 $ 0.000244
+0.89%
$ -- $ 573
Oct 5, 2025 $ 0.000243
+5.19%
$ 242,500 $ 1,592
Oct 4, 2025 $ 0.00023
-10.91%
$ 230,483 $ 4,024
Oct 3, 2025 $ 0.00026
+1.29%
$ 258,693 $ 4
Oct 2, 2025 $ 0.000256
+3.04%
$ 256,182 $ 5
Oct 1, 2025 $ 0.000247
+4.29%
$ 248,344 $ 3,908
Sep 23, 2025 $ 0.00023
-0.64%
$ 229,669 $ 2
Sep 15, 2025 $ 0.000253
-1.92%
$ 253,238 $ 0
Sep 14, 2025 $ 0.000259
-0.92%
$ 258,218 $ 3
Sep 7, 2025 $ 0.000239
+0.42%
$ -- $ 35
Sep 6, 2025 $ 0.000239
-0.67%
$ 238,737 $ 35
Sep 5, 2025 $ 0.000241
-0.22%
$ 240,711 $ 143
Sep 4, 2025 $ 0.000243
-3.09%
$ 243,081 $ 145
Sep 3, 2025 $ 0.000251
-0.26%
$ 251,098 $ 83
Aug 27, 2025 $ 0.000277
-0.22%
$ -- $ 577
Aug 26, 2025 $ 0.000276
+1.39%
$ 277,436 $ 582
Aug 19, 2025 $ 0.000284
-1.90%
$ -- $ 30
Aug 18, 2025 $ 0.000291
-3.31%
$ 291,234 $ 30
Aug 17, 2025 $ 0.000302
+1.42%
$ 301,827 $ 14
Aug 16, 2025 $ 0.000297
-0.50%
$ 297,181 $ 139
Aug 15, 2025 $ 0.000298
-4.31%
$ 297,892 $ 587
Aug 14, 2025 $ 0.000312
+1.91%
$ 312,221 $ 201
Aug 7, 2025 $ 0.000278
+4.09%
$ -- $ 299
Jul 30, 2025 $ 0.000247
+0.45%
$ -- $ 165
Jul 29, 2025 $ 0.000246
-0.17%
$ 246,241 $ 165
Jul 28, 2025 $ 0.000248
-2.15%
$ 247,784 $ 571
Jul 27, 2025 $ 0.000253
+3.25%
$ 252,519 $ 9
Jul 26, 2025 $ 0.000245
+2.34%
$ 244,826 $ 647
Jul 25, 2025 $ 0.000239
+1.79%
$ 239,131 $ 694
Download