Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0055
-11.77%
$-- $49,069
Mar 4, 2026 $0.00623
-0.97%
$35,399 $53,995
Mar 3, 2026 $0.00629
-0.63%
$35,722 $55,675
Mar 2, 2026 $0.00632
+1.10%
$35,915 $55,100
Mar 1, 2026 $0.00626
+0.00%
$35,540 $55,551
Feb 28, 2026 $0.00625
-0.29%
$35,500 $54,684
Feb 27, 2026 $0.00624
-0.05%
$35,455 $52,216
Feb 26, 2026 $0.00624
+0.99%
$35,426 $57,155
Feb 25, 2026 $0.00618
-0.77%
$35,103 $54,210
Feb 24, 2026 $0.00623
-1.77%
$35,351 $54,762
Feb 23, 2026 $0.00637
+0.58%
$36,180 $55,990
Feb 22, 2026 $0.00633
-0.02%
$35,970 $55,660
Feb 21, 2026 $0.00634
+0.03%
$36,004 $57,723
Feb 20, 2026 $0.00634
+0.83%
$35,976 $55,281
Feb 19, 2026 $0.00628
-0.22%
$35,692 $54,630
Feb 18, 2026 $0.0063
-1.18%
$35,686 $56,003
Feb 17, 2026 $0.00637
-2.07%
$36,186 $52,524
Feb 16, 2026 $0.0065
-1.16%
$36,957 $57,416
Feb 15, 2026 $0.00658
+1.68%
$37,360 $56,854
Feb 14, 2026 $0.00647
-0.08%
$36,730 $55,571
Feb 13, 2026 $0.00647
-0.31%
$36,758 $54,138
Feb 12, 2026 $0.0065
+0.60%
$36,923 $53,744
Feb 11, 2026 $0.00647
-0.39%
$36,707 $56,918
Feb 10, 2026 $0.00648
+1.33%
$36,809 $52,365
Feb 9, 2026 $0.0064
-0.06%
$36,428 $56,301
Feb 8, 2026 $0.00639
+0.44%
$36,320 $53,500
Feb 7, 2026 $0.00637
-0.14%
$36,184 $54,279
Feb 6, 2026 $0.00638
-2.97%
$36,218 $52,807
Feb 5, 2026 $0.00658
-3.79%
$37,359 $54,976
Feb 4, 2026 $0.00684
+0.00%
$38,853 $56,569
Feb 3, 2026 $0.00685
+0.69%
$38,870 $55,037
Feb 2, 2026 $0.00679
-0.62%
$38,523 $55,208
Feb 1, 2026 $0.00683
+0.07%
$38,767 $53,769
Jan 31, 2026 $0.00684
+0.56%
$38,807 $54,207
Jan 30, 2026 $0.00681
+3.92%
$38,682 $54,443
Jan 29, 2026 $0.00656
-0.09%
$37,257 $56,108
Jan 28, 2026 $0.00656
+0.00%
$37,268 $56,200
Jan 27, 2026 $0.00661
+0.03%
$-- $55,283
Jan 26, 2026 $0.00661
+1.27%
$37,541 $56,407
Jan 25, 2026 $0.00652
-1.45%
$37,030 $54,015
Jan 24, 2026 $0.00662
-0.06%
$37,575 $55,326
Jan 23, 2026 $0.00662
-0.45%
$37,575 $54,706
Jan 22, 2026 $0.00666
+0.57%
$37,813 $55,922
Jan 21, 2026 $0.00662
+0.78%
$37,569 $54,057
Jan 20, 2026 $0.00657
-2.51%
$37,189 $56,395
Jan 19, 2026 $0.00674
+0.69%
$38,261 $53,950
Jan 18, 2026 $0.00669
-11.22%
$38,006 $54,708
Jan 17, 2026 $0.00754
+10.75%
$42,819 $58,528
Jan 16, 2026 $0.00682
+0.28%
$38,590 $56,263
Jan 15, 2026 $0.0068
-0.06%
$38,619 $54,396
Download