Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0055
-12.13%
$ -- $ 269,390
Feb 2026 $ 0.00625
-8.38%
$ 35,500 $ 1.54 million
Jan 2026 $ 0.00681
-4.75%
$ 38,807 $ 1.67 million
Dec 2025 $ 0.00717
+0.27%
$ 40,570 $ 1.7 million
Nov 2025 $ 0.00718
-55.46%
$ 40,524 $ 8.91 million
Oct 2025 $ 0.0161
-28.97%
$ 91,304 $ 29.27 million
Sep 2025 $ 0.0293
-56.26%
$ 128,443 $ 58,471
Aug 2025 $ 0.0622
-99.44%
$ 379,439 $ 1.73 billion
Jul 2025 $ 10
+75.72%
$ 60.33 million $ 4.66 billion
Jun 2025 $ 5.79
-9.76%
$ 31.85 million $ 77.51 million
May 2025 $ 6.41
-13.78%
$ 35.71 million $ 32.88 million
Apr 2025 $ 7.44
+6.37%
$ 41.21 million $ 22.3 million
Mar 2025 $ 6.99
-21.74%
$ 38.53 million $ 5.53 million
Feb 2025 $ 8.98
-17.48%
$ 49.13 million $ 976.11 million
Jan 2025 $ 11.18
+46.44%
$ 59.24 million $ 3.5 billion
Dec 2024 $ 8.04
-21.36%
$ 41.35 million $ 164.42 million
Nov 2024 $ 10.22
+50.55%
$ 54.61 million $ 219.9 million
Oct 2024 $ 7.03
-0.96%
$ 36.26 million $ 128.71 million
Sep 2024 $ 7.1
+13.47%
$ 37.59 million $ 101.1 million
Aug 2024 $ 6.25
-8.00%
$ 32.8 million $ 183.21 million
Jul 2024 $ 6.79
+6.54%
$ 35.48 million $ 192.44 million
Jun 2024 $ 6.38
-37.16%
$ 32.67 million $ 106.16 million
May 2024 $ 10.15
-1.50%
$ 50.39 million $ 184.4 million
Apr 2024 $ 10.3
-27.20%
$ 49.84 million $ 97.83 million
Mar 2024 $ 14.15
+7.49%
$ 66.56 million $ 302.17 million
Feb 2024 $ 13.17
+14.45%
$ 59.56 million $ 77.43 million
Jan 2024 $ 11.51
-19.81%
$ 50.55 million $ 161.28 million
Dec 2023 $ 14.35
+4.16%
$ 61.55 million $ 295.53 million
Nov 2023 $ 13.77
+12.89%
$ 55.15 million $ 435.59 million
Oct 2023 $ 12.22
+14.28%
$ 48.5 million $ 294.79 million
Sep 2023 $ 10.68
+7.81%
$ 41.86 million $ 66.3 million
Aug 2023 $ 9.9
-13.29%
$ 38.32 million $ 136.61 million
Jul 2023 $ 11.42
+4.12%
$ 43.67 million $ 544.97 million
Jun 2023 $ 10.97
-3.47%
$ 41.4 million $ 198.03 million
May 2023 $ 11.37
-14.12%
$ 42.45 million $ 130.53 million
Apr 2023 $ 13.24
-9.89%
$ 48.86 million $ 110.39 million
Mar 2023 $ 14.69
-3.99%
$ 53.79 million $ 768.21 million
Feb 2023 $ 15.3
+21.43%
$ 55.06 million $ 548.4 million
Jan 2023 $ 12.6
+43.74%
$ 44.9 million $ 604.76 million
Dec 2022 $ 8.77
-27.23%
$ 30.78 million $ 55.82 million
Nov 2022 $ 12.05
-22.58%
$ 41.64 million $ 142.44 million
Oct 2022 $ 15.56
-5.14%
$ 53.16 million $ 297.68 million
Sep 2022 $ 16.4
-9.13%
$ 55.69 million $ 96.12 million
Aug 2022 $ 18.06
-11.79%
$ 60.21 million $ 445.51 million
Jul 2022 $ 20.48
+16.39%
$ 67.57 million $ 253.6 million
Jun 2022 $ 17.56
-31.78%
$ 57.29 million $ 15.18 million
May 2022 $ 25.74
-2.65%
$ 82.3 million $ 2.34 million
Download