Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0055
-12.08%
$ -- $ 213,838
Feb 23 $ 0.00626
-1.20%
$ 35,540 $ 384,569
Feb 16 $ 0.00634
-3.57%
$ 35,970 $ 333,577
Feb 9 $ 0.00647
+0.97%
$ 37,360 $ 329,037
Feb 2 $ 0.00637
-6.68%
$ 36,320 $ 328,876
Jan 26 $ 0.00684
+4.69%
$ 38,767 $ 332,648
Jan 19 $ 0.00662
-1.12%
$ 37,030 $ 330,357
Jan 12 $ 0.00754
+10.93%
$ 38,006 $ 339,915
Jan 5 $ 0.00683
-1.26%
$ 38,589 $ 335,601
Dec 29 $ 0.00708
-0.76%
$ 39,220 $ 328,764
Dec 22 $ 0.00715
-1.37%
$ 40,491 $ 329,699
Dec 15 $ 0.00725
+1.63%
$ 41,120 $ 326,822
Dec 8 $ 0.00713
-2.26%
$ 40,466 $ 330,127
Dec 1 $ 0.00774
+8.19%
$ 41,405 $ 332,610
Nov 24 $ 0.00718
-2.84%
$ 40,524 $ 341,165
Nov 17 $ 0.00739
-2.81%
$ 41,915 $ 1.67 million
Nov 10 $ 0.00787
-23.11%
$ 43,155 $ 1.73 million
Nov 3 $ 0.0104
-28.27%
$ 57,833 $ 2.57 million
Oct 27 $ 0.0187
+30.36%
$ 82,081 $ 5.61 million
Oct 20 $ 0.014
+6.20%
$ 80,862 $ 5.77 million
Oct 13 $ 0.0126
-16.40%
$ 74,903 $ 6.4 million
Oct 6 $ 0.014
-12.89%
$ 85,607 $ 6.93 million
Sep 29 $ 0.0162
-29.06%
$ 90,777 $ 2.69 million
Sep 22 $ 0.029
-51.21%
$ 129,150 $ 5,997
Sep 15 $ 0.0644
+60.88%
$ 336,972 $ 6,576
Sep 8 $ 0.0458
-9.49%
$ 234,406 $ 6,941
Sep 1 $ 0.0583
-13.07%
$ 287,360 $ 29,076
Aug 25 $ 0.0622
-32.86%
$ 379,439 $ 41,816
Aug 18 $ 0.0818
-88.53%
$ 515,797 $ 645.43 million
Aug 11 $ 0.714
-92.97%
$ 4.04 million $ 447.65 million
Aug 4 $ 10.01
-2.63%
$ 56.63 million $ 219.43 million
Jul 28 $ 10.4
-9.75%
$ 58.08 million $ 751.14 million
Jul 21 $ 11.83
+33.53%
$ 64.94 million $ 3.44 billion
Jul 14 $ 8.81
+11.82%
$ 49.88 million $ 394.85 million
Jul 7 $ 7.95
-15.75%
$ 44.14 million $ 125.88 million
Jun 30 $ 11.21
+93.82%
$ 53.42 million $ 407.79 million
Jun 23 $ 5.74
+5.12%
$ 32.37 million $ 62.96 million
Jun 16 $ 5.84
-5.18%
$ 30.56 million $ 2.61 million
Jun 9 $ 6.07
-1.88%
$ 34.43 million $ 2.76 million
Jun 2 $ 6.23
-0.81%
$ 34.54 million $ 6.42 million
May 26 $ 6.28
-14.15%
$ 35.05 million $ 4.78 million
May 19 $ 7.31
+0.27%
$ 40.76 million $ 5.03 million
May 12 $ 7.29
-5.31%
$ 40.5 million $ 5.27 million
May 5 $ 7.69
+4.06%
$ 42.74 million $ 7.97 million
Apr 28 $ 7.39
-2.64%
$ 40.97 million $ 10.78 million
Apr 21 $ 7.59
-0.91%
$ 42.02 million $ 11.72 million
Apr 14 $ 7.5
+5.04%
$ 42.31 million $ 3.79 million
Apr 7 $ 7.18
+17.21%
$ 39.47 million $ 1.42 million
Mar 31 $ 6.42
-9.60%
$ 33.74 million $ 683,957
Mar 24 $ 7.23
-0.99%
$ 39.13 million $ 378,532
Download