Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strike Historical Data

STRK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.0055
-12.08%
$-- $213,838
Feb 23 $0.00626
-1.20%
$35,540 $384,569
Feb 16 $0.00634
-3.57%
$35,970 $333,577
Feb 9 $0.00647
+0.97%
$37,360 $329,037
Feb 2 $0.00637
-6.68%
$36,320 $328,876
Jan 26 $0.00684
+4.69%
$38,767 $332,648
Jan 19 $0.00662
-1.12%
$37,030 $330,357
Jan 12 $0.00754
+10.93%
$38,006 $339,915
Jan 5 $0.00683
-1.26%
$38,589 $335,601
Dec 29 $0.00708
-0.76%
$39,220 $328,764
Dec 22 $0.00715
-1.37%
$40,491 $329,699
Dec 15 $0.00725
+1.63%
$41,120 $326,822
Dec 8 $0.00713
-2.26%
$40,466 $330,127
Dec 1 $0.00774
+8.19%
$41,405 $332,610
Nov 24 $0.00718
-2.84%
$40,524 $341,165
Nov 17 $0.00739
-2.81%
$41,915 $1.67 million
Nov 10 $0.00787
-23.11%
$43,155 $1.73 million
Nov 3 $0.0104
-28.27%
$57,833 $2.57 million
Oct 27 $0.0187
+30.36%
$82,081 $5.61 million
Oct 20 $0.014
+6.20%
$80,862 $5.77 million
Oct 13 $0.0126
-16.40%
$74,903 $6.4 million
Oct 6 $0.014
-12.89%
$85,607 $6.93 million
Sep 29 $0.0162
-29.06%
$90,777 $2.69 million
Sep 22 $0.029
-51.21%
$129,150 $5,997
Sep 15 $0.0644
+60.88%
$336,972 $6,576
Sep 8 $0.0458
-9.49%
$234,406 $6,941
Sep 1 $0.0583
-13.07%
$287,360 $29,076
Aug 25 $0.0622
-32.86%
$379,439 $41,816
Aug 18 $0.0818
-88.53%
$515,797 $645.43 million
Aug 11 $0.714
-92.97%
$4.04 million $447.65 million
Aug 4 $10.01
-2.63%
$56.63 million $219.43 million
Jul 28 $10.4
-9.75%
$58.08 million $751.14 million
Jul 21 $11.83
+33.53%
$64.94 million $3.44 billion
Jul 14 $8.81
+11.82%
$49.88 million $394.85 million
Jul 7 $7.95
-15.75%
$44.14 million $125.88 million
Jun 30 $11.21
+93.82%
$53.42 million $407.79 million
Jun 23 $5.74
+5.12%
$32.37 million $62.96 million
Jun 16 $5.84
-5.18%
$30.56 million $2.61 million
Jun 9 $6.07
-1.88%
$34.43 million $2.76 million
Jun 2 $6.23
-0.81%
$34.54 million $6.42 million
May 26 $6.28
-14.15%
$35.05 million $4.78 million
May 19 $7.31
+0.27%
$40.76 million $5.03 million
May 12 $7.29
-5.31%
$40.5 million $5.27 million
May 5 $7.69
+4.06%
$42.74 million $7.97 million
Apr 28 $7.39
-2.64%
$40.97 million $10.78 million
Apr 21 $7.59
-0.91%
$42.02 million $11.72 million
Apr 14 $7.5
+5.04%
$42.31 million $3.79 million
Apr 7 $7.18
+17.21%
$39.47 million $1.42 million
Mar 31 $6.42
-9.60%
$33.74 million $683,957
Mar 24 $7.23
-0.99%
$39.13 million $378,532
Download