Strike Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 8.64
-8.92%
$ 46.58 million $ 10.61 million
Dec 9, 2024 $ 9.48
-10.18%
$ 51.15 million $ 4.82 million
Dec 8, 2024 $ 10.56
+2.05%
$ 56.95 million $ 3.73 million
Dec 7, 2024 $ 10.35
+0.04%
$ 55.26 million $ 3.12 million
Dec 6, 2024 $ 10.34
+2.42%
$ 55.24 million $ 11.12 million
Dec 5, 2024 $ 10.1
-5.50%
$ 53.93 million $ 11.19 million
Dec 4, 2024 $ 10.66
+6.56%
$ 56.96 million $ 14.93 million
Dec 3, 2024 $ 10.04
+0.59%
$ 53.65 million $ 12.66 million
Dec 2, 2024 $ 9.99
-0.64%
$ 53.34 million $ 5 million
Dec 1, 2024 $ 10.05
-1.70%
$ 54.68 million $ 3.93 million
Nov 30, 2024 $ 10.22
+1.48%
$ 54.61 million $ 9.07 million
Nov 29, 2024 $ 10.07
+1.48%
$ 53.8 million $ 3.81 million
Nov 28, 2024 $ 9.93
-6.47%
$ 53 million $ 7.18 million
Nov 27, 2024 $ 10.61
+7.98%
$ 56.68 million $ 58.59 million
Nov 26, 2024 $ 9.78
+8.38%
$ 52.24 million $ 14.19 million
Nov 25, 2024 $ 9.02
+4.53%
$ 48.21 million $ 7.59 million
Nov 24, 2024 $ 8.83
+2.97%
$ 47.14 million $ 9.16 million
Nov 23, 2024 $ 8.57
+6.85%
$ 45.78 million $ 7.36 million
Nov 22, 2024 $ 8.02
-1.83%
$ 42.84 million $ 2.46 million
Nov 21, 2024 $ 8.17
+3.57%
$ 43.64 million $ 1.97 million
Nov 20, 2024 $ 7.89
-3.35%
$ 42.14 million $ 3.04 million
Nov 19, 2024 $ 8.16
+0.10%
$ 43.6 million $ 2.78 million
Nov 18, 2024 $ 8.15
+3.84%
$ 43.56 million $ 2.16 million
Nov 17, 2024 $ 7.87
-1.66%
$ 42.03 million $ 2.48 million
Nov 16, 2024 $ 8
+11.82%
$ 42.74 million $ 3.65 million
Nov 15, 2024 $ 7.03
-2.96%
$ 37.53 million $ 14.04 million
Nov 14, 2024 $ 7.24
-5.34%
$ 38.67 million $ 2.47 million
Nov 13, 2024 $ 7.65
-5.82%
$ 40.88 million $ 10.63 million
Nov 12, 2024 $ 8.13
+10.18%
$ 43.44 million $ 34.04 million
Nov 11, 2024 $ 7.61
+6.17%
$ 40.66 million $ 3.7 million
Nov 10, 2024 $ 7.17
+3.00%
$ 38.3 million $ 5.32 million
Nov 9, 2024 $ 6.97
+1.71%
$ 37.23 million $ 3.33 million
Nov 8, 2024 $ 6.85
-1.29%
$ 36.6 million $ 1.85 million
Nov 7, 2024 $ 6.94
+5.33%
$ 37.08 million $ 1.96 million
Nov 6, 2024 $ 6.59
+6.10%
$ 35.18 million $ 1.72 million
Nov 5, 2024 $ 6.21
-0.46%
$ 33.16 million $ 488,616
Nov 4, 2024 $ 6.24
+1.44%
$ 33.31 million $ 2.99 million
Nov 3, 2024 $ 6.2
-2.86%
$ 33.11 million $ 554,344
Nov 2, 2024 $ 6.33
-1.97%
$ 33.8 million $ 351,165
Nov 1, 2024 $ 6.46
-4.90%
$ 34.47 million $ 967,481
Oct 31, 2024 $ 6.79
-3.41%
$ 36.26 million $ 559,567
Oct 30, 2024 $ 7.03
+7.48%
$ 37.55 million $ 934,306
Oct 29, 2024 $ 6.54
+2.85%
$ 34.93 million $ 585,178
Oct 28, 2024 $ 6.36
+0.04%
$ 33.97 million $ 460,267
Oct 27, 2024 $ 6.42
-0.39%
$ 34.29 million $ 756,127
Oct 26, 2024 $ 6.47
+0.40%
$ 34.49 million $ 1.2 million
Oct 25, 2024 $ 6.42
-2.85%
$ 34.24 million $ 630,235
Oct 24, 2024 $ 6.61
+1.25%
$ 35.25 million $ 558,500
Oct 23, 2024 $ 6.53
-4.96%
$ 34.81 million $ 1.55 million
Oct 22, 2024 $ 6.87
+2.09%
$ 36.63 million $ 827,546