Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $8.64
-8.92%
$46.58 million $10.61 million
Dec 9, 2024 $9.48
-10.18%
$51.15 million $4.82 million
Dec 8, 2024 $10.56
+2.05%
$56.95 million $3.73 million
Dec 7, 2024 $10.35
+0.04%
$55.26 million $3.12 million
Dec 6, 2024 $10.34
+2.42%
$55.24 million $11.12 million
Dec 5, 2024 $10.1
-5.50%
$53.93 million $11.19 million
Dec 4, 2024 $10.66
+6.56%
$56.96 million $14.93 million
Dec 3, 2024 $10.04
+0.59%
$53.65 million $12.66 million
Dec 2, 2024 $9.99
-0.64%
$53.34 million $5 million
Dec 1, 2024 $10.05
-1.70%
$54.68 million $3.93 million
Nov 30, 2024 $10.22
+1.48%
$54.61 million $9.07 million
Nov 29, 2024 $10.07
+1.48%
$53.8 million $3.81 million
Nov 28, 2024 $9.93
-6.47%
$53 million $7.18 million
Nov 27, 2024 $10.61
+7.98%
$56.68 million $58.59 million
Nov 26, 2024 $9.78
+8.38%
$52.24 million $14.19 million
Nov 25, 2024 $9.02
+4.53%
$48.21 million $7.59 million
Nov 24, 2024 $8.83
+2.97%
$47.14 million $9.16 million
Nov 23, 2024 $8.57
+6.85%
$45.78 million $7.36 million
Nov 22, 2024 $8.02
-1.83%
$42.84 million $2.46 million
Nov 21, 2024 $8.17
+3.57%
$43.64 million $1.97 million
Nov 20, 2024 $7.89
-3.35%
$42.14 million $3.04 million
Nov 19, 2024 $8.16
+0.10%
$43.6 million $2.78 million
Nov 18, 2024 $8.15
+3.84%
$43.56 million $2.16 million
Nov 17, 2024 $7.87
-1.66%
$42.03 million $2.48 million
Nov 16, 2024 $8
+11.82%
$42.74 million $3.65 million
Nov 15, 2024 $7.03
-2.96%
$37.53 million $14.04 million
Nov 14, 2024 $7.24
-5.34%
$38.67 million $2.47 million
Nov 13, 2024 $7.65
-5.82%
$40.88 million $10.63 million
Nov 12, 2024 $8.13
+10.18%
$43.44 million $34.04 million
Nov 11, 2024 $7.61
+6.17%
$40.66 million $3.7 million
Nov 10, 2024 $7.17
+3.00%
$38.3 million $5.32 million
Nov 9, 2024 $6.97
+1.71%
$37.23 million $3.33 million
Nov 8, 2024 $6.85
-1.29%
$36.6 million $1.85 million
Nov 7, 2024 $6.94
+5.33%
$37.08 million $1.96 million
Nov 6, 2024 $6.59
+6.10%
$35.18 million $1.72 million
Nov 5, 2024 $6.21
-0.46%
$33.16 million $488,616
Nov 4, 2024 $6.24
+1.44%
$33.31 million $2.99 million
Nov 3, 2024 $6.2
-2.86%
$33.11 million $554,344
Nov 2, 2024 $6.33
-1.97%
$33.8 million $351,165
Nov 1, 2024 $6.46
-4.90%
$34.47 million $967,481
Oct 31, 2024 $6.79
-3.41%
$36.26 million $559,567
Oct 30, 2024 $7.03
+7.48%
$37.55 million $934,306
Oct 29, 2024 $6.54
+2.85%
$34.93 million $585,178
Oct 28, 2024 $6.36
+0.04%
$33.97 million $460,267
Oct 27, 2024 $6.42
-0.39%
$34.29 million $756,127
Oct 26, 2024 $6.47
+0.40%
$34.49 million $1.2 million
Oct 25, 2024 $6.42
-2.85%
$34.24 million $630,235
Oct 24, 2024 $6.61
+1.25%
$35.25 million $558,500
Oct 23, 2024 $6.53
-4.96%
$34.81 million $1.55 million
Oct 22, 2024 $6.87
+2.09%
$36.63 million $827,546