Strike Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 6.73
-6.44%
$ 35.88 million $ 1.85 million
Oct 20, 2024 $ 7.19
+4.15%
$ 38.35 million $ 2.26 million
Oct 19, 2024 $ 6.9
-1.16%
$ 36.78 million $ 1.15 million
Oct 18, 2024 $ 6.98
+2.65%
$ 37.21 million $ 1.66 million
Oct 17, 2024 $ 6.8
-2.29%
$ 36.25 million $ 1.44 million
Oct 16, 2024 $ 6.96
+2.87%
$ 37.1 million $ 8.88 million
Oct 15, 2024 $ 6.77
-2.50%
$ 36.07 million $ 2.31 million
Oct 14, 2024 $ 6.94
+0.53%
$ 36.99 million $ 2.97 million
Oct 13, 2024 $ 6.91
+2.09%
$ 36.8 million $ 18.19 million
Oct 12, 2024 $ 6.76
+1.03%
$ 36.01 million $ 706,896
Oct 11, 2024 $ 6.69
+4.07%
$ 35.65 million $ 1.61 million
Oct 10, 2024 $ 6.43
-0.87%
$ 34.25 million $ 1.24 million
Oct 9, 2024 $ 6.49
-3.33%
$ 34.55 million $ 1.4 million
Oct 8, 2024 $ 6.72
-1.15%
$ 35.77 million $ 2.94 million
Oct 7, 2024 $ 6.79
-3.83%
$ 36.18 million $ 10.63 million
Oct 6, 2024 $ 7.06
+2.48%
$ 37.62 million $ 55.76 million
Oct 5, 2024 $ 6.63
+2.24%
$ 35.11 million $ 915,062
Oct 4, 2024 $ 6.49
-0.46%
$ 34.35 million $ 1.2 million
Oct 3, 2024 $ 6.52
+0.64%
$ 34.5 million $ 1.57 million
Oct 2, 2024 $ 6.48
-0.62%
$ 34.29 million $ 1.09 million
Oct 1, 2024 $ 6.52
-8.20%
$ 34.52 million $ 1.45 million
Sep 30, 2024 $ 7.1
-1.50%
$ 37.59 million $ 1.65 million
Sep 29, 2024 $ 7.21
+0.80%
$ 38.17 million $ 1.46 million
Sep 28, 2024 $ 7.15
+0.21%
$ 37.77 million $ 1.42 million
Sep 27, 2024 $ 7.14
+0.05%
$ 37.69 million $ 1.69 million
Sep 26, 2024 $ 7.13
+0.17%
$ 37.68 million $ 1.75 million
Sep 25, 2024 $ 7.12
-1.55%
$ 37.61 million $ 1.55 million
Sep 24, 2024 $ 7.23
+0.10%
$ 38.18 million $ 6.31 million
Sep 23, 2024 $ 7.22
+2.36%
$ 38.14 million $ 4.39 million
Sep 22, 2024 $ 7.05
-2.74%
$ 37.26 million $ 4.66 million
Sep 21, 2024 $ 7.25
+5.06%
$ 38.24 million $ 8.69 million
Sep 20, 2024 $ 6.9
+5.37%
$ 36.38 million $ 3.97 million
Sep 19, 2024 $ 6.55
+2.59%
$ 34.55 million $ 2.79 million
Sep 18, 2024 $ 6.38
-1.49%
$ 33.66 million $ 9.81 million
Sep 17, 2024 $ 6.48
+2.72%
$ 34.18 million $ 1.43 million
Sep 16, 2024 $ 6.31
+1.05%
$ 33.29 million $ 1.92 million
Sep 15, 2024 $ 6.25
+0.91%
$ 32.97 million $ 2.55 million
Sep 14, 2024 $ 6.19
-0.96%
$ 32.62 million $ 1.31 million
Sep 13, 2024 $ 6.25
+2.24%
$ 32.96 million $ 2.19 million
Sep 12, 2024 $ 6.11
+1.58%
$ 32.22 million $ 3.47 million
Sep 11, 2024 $ 6.02
-1.43%
$ 31.72 million $ 1.32 million
Sep 10, 2024 $ 6.11
+0.60%
$ 32.18 million $ 2.93 million
Sep 9, 2024 $ 6.07
+3.55%
$ 31.97 million $ 1.92 million
Sep 8, 2024 $ 5.86
+0.33%
$ 30.88 million $ 1.81 million
Sep 7, 2024 $ 5.84
+4.28%
$ 30.74 million $ 2.25 million
Sep 6, 2024 $ 5.6
-3.29%
$ 29.48 million $ 4.61 million
Sep 5, 2024 $ 5.78
-0.88%
$ 30.4 million $ 14.91 million
Sep 4, 2024 $ 5.83
+2.46%
$ 30.66 million $ 2.68 million
Sep 3, 2024 $ 5.69
-3.99%
$ 29.93 million $ 1.44 million
Sep 2, 2024 $ 5.92
-0.38%
$ 31.17 million $ 1.85 million