Strike Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 5.94
-4.97%
$ 31.28 million $ 2.38 million
Aug 31, 2024 $ 6.25
+1.03%
$ 32.8 million $ 1.99 million
Aug 30, 2024 $ 6.18
+1.01%
$ 32.47 million $ 4.89 million
Aug 29, 2024 $ 6.12
+4.07%
$ 32.14 million $ 9.4 million
Aug 28, 2024 $ 5.88
-1.98%
$ 30.88 million $ 4.8 million
Aug 27, 2024 $ 6
-3.91%
$ 31.51 million $ 2.99 million
Aug 26, 2024 $ 6.24
-9.68%
$ 32.79 million $ 9.04 million
Aug 25, 2024 $ 6.91
+9.72%
$ 36.3 million $ 30.12 million
Aug 24, 2024 $ 6.3
+1.30%
$ 33.04 million $ 1.37 million
Aug 23, 2024 $ 6.21
+5.11%
$ 32.61 million $ 1.8 million
Aug 22, 2024 $ 5.91
+0.14%
$ 31.01 million $ 1.55 million
Aug 21, 2024 $ 5.9
+3.59%
$ 30.97 million $ 1.92 million
Aug 20, 2024 $ 5.7
+0.97%
$ 29.88 million $ 2.74 million
Aug 19, 2024 $ 5.64
-1.86%
$ 29.59 million $ 1.56 million
Aug 18, 2024 $ 5.75
-1.41%
$ 30.15 million $ 1.75 million
Aug 17, 2024 $ 5.83
-3.98%
$ 30.51 million $ 6.58 million
Aug 16, 2024 $ 6.07
+7.73%
$ 31.78 million $ 24.38 million
Aug 15, 2024 $ 5.63
-3.00%
$ 29.46 million $ 1.66 million
Aug 14, 2024 $ 5.8
-2.13%
$ 30.37 million $ 1.23 million
Aug 13, 2024 $ 5.93
+0.82%
$ 31.03 million $ 1.77 million
Aug 12, 2024 $ 5.88
-1.20%
$ 30.77 million $ 2.72 million
Aug 11, 2024 $ 5.95
-9.62%
$ 31.14 million $ 9.82 million
Aug 10, 2024 $ 6.58
+16.96%
$ 34.42 million $ 42.35 million
Aug 9, 2024 $ 5.63
+0.86%
$ 29.41 million $ 2.58 million
Aug 8, 2024 $ 5.58
+11.37%
$ 29.17 million $ 1.41 million
Aug 7, 2024 $ 5.01
-1.58%
$ 26.19 million $ 1.68 million
Aug 6, 2024 $ 5.09
+5.71%
$ 26.62 million $ 1.86 million
Aug 5, 2024 $ 4.82
-11.68%
$ 25.18 million $ 2.48 million
Aug 4, 2024 $ 5.45
-3.87%
$ 28.5 million $ 1 million
Aug 3, 2024 $ 5.67
-1.76%
$ 29.62 million $ 1.3 million
Aug 2, 2024 $ 5.77
-9.73%
$ 30.15 million $ 1.68 million
Aug 1, 2024 $ 6.39
-5.83%
$ 33.39 million $ 2.77 million
Jul 31, 2024 $ 6.79
+0.34%
$ 35.48 million $ 7.06 million
Jul 30, 2024 $ 6.77
+0.82%
$ 35.37 million $ 27.47 million
Jul 29, 2024 $ 6.71
+2.59%
$ 35.07 million $ 1.27 million
Jul 28, 2024 $ 6.55
+1.30%
$ 34.2 million $ 1.48 million
Jul 27, 2024 $ 6.46
+1.20%
$ 33.67 million $ 1.22 million
Jul 26, 2024 $ 6.39
+2.48%
$ 33.27 million $ 1.71 million
Jul 25, 2024 $ 6.24
-5.64%
$ 32.48 million $ 1.36 million
Jul 24, 2024 $ 6.61
+1.26%
$ 34.43 million $ 1.43 million
Jul 23, 2024 $ 6.52
-5.40%
$ 33.98 million $ 1.22 million
Jul 22, 2024 $ 6.9
-2.20%
$ 35.96 million $ 2.31 million
Jul 21, 2024 $ 7.06
+3.24%
$ 36.78 million $ 2.93 million
Jul 20, 2024 $ 6.84
+1.15%
$ 35.49 million $ 1.84 million
Jul 19, 2024 $ 6.76
-1.17%
$ 35.08 million $ 6.31 million
Jul 18, 2024 $ 6.84
+5.49%
$ 35.5 million $ 12.78 million
Jul 17, 2024 $ 6.49
-1.60%
$ 33.65 million $ 3.58 million
Jul 16, 2024 $ 6.59
-3.02%
$ 34.2 million $ 4.31 million
Jul 15, 2024 $ 6.8
+0.62%
$ 35.27 million $ 7.48 million
Jul 14, 2024 $ 6.75
-2.82%
$ 35.05 million $ 12.63 million