Strike Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 6.95
+3.67%
$ 35.83 million $ 34.03 million
Jul 12, 2024 $ 6.7
+14.64%
$ 34.56 million $ 33.67 million
Jul 11, 2024 $ 5.85
-0.59%
$ 30.16 million $ 6.39 million
Jul 10, 2024 $ 5.89
+2.49%
$ 30.36 million $ 1.55 million
Jul 9, 2024 $ 5.74
+4.63%
$ 29.6 million $ 3.8 million
Jul 8, 2024 $ 5.48
-0.05%
$ 28.26 million $ 1.12 million
Jul 7, 2024 $ 5.48
-2.08%
$ 28.28 million $ 1.78 million
Jul 6, 2024 $ 5.6
+7.71%
$ 28.67 million $ 3.82 million
Jul 5, 2024 $ 5.2
-9.02%
$ 26.65 million $ 2.19 million
Jul 4, 2024 $ 5.72
-6.73%
$ 29.3 million $ 2.48 million
Jul 3, 2024 $ 6.13
-1.48%
$ 31.41 million $ 1.08 million
Jul 2, 2024 $ 6.22
-3.37%
$ 31.87 million $ 1.07 million
Jul 1, 2024 $ 6.44
+1.01%
$ 32.99 million $ 1.08 million
Jun 30, 2024 $ 6.38
-0.79%
$ 32.67 million $ 964,702
Jun 29, 2024 $ 6.43
-1.68%
$ 32.76 million $ 788,688
Jun 28, 2024 $ 6.54
+1.31%
$ 33.32 million $ 2.04 million
Jun 27, 2024 $ 6.46
-1.10%
$ 32.9 million $ 1.73 million
Jun 26, 2024 $ 6.54
-2.19%
$ 33.3 million $ 2.01 million
Jun 25, 2024 $ 6.68
+1.12%
$ 34.04 million $ 3.3 million
Jun 24, 2024 $ 6.61
-4.30%
$ 33.65 million $ 10.55 million
Jun 23, 2024 $ 6.91
+5.52%
$ 35.16 million $ 33.05 million
Jun 22, 2024 $ 6.54
+1.75%
$ 33.09 million $ 3.78 million
Jun 21, 2024 $ 6.42
+1.17%
$ 32.5 million $ 1.25 million
Jun 20, 2024 $ 6.35
+1.08%
$ 32.13 million $ 1.6 million
Jun 19, 2024 $ 6.27
+3.46%
$ 31.81 million $ 1.76 million
Jun 18, 2024 $ 6.07
-7.04%
$ 30.71 million $ 4.34 million
Jun 17, 2024 $ 6.53
-17.78%
$ 33.04 million $ 6.79 million
Jun 16, 2024 $ 7.94
-7.79%
$ 40.17 million $ 6.47 million
Jun 15, 2024 $ 8.61
+1.22%
$ 43.27 million $ 953,018
Jun 14, 2024 $ 8.5
-2.46%
$ 42.75 million $ 1.27 million
Jun 13, 2024 $ 8.72
-2.52%
$ 43.82 million $ 3.42 million
Jun 12, 2024 $ 8.94
+0.27%
$ 44.97 million $ 2 million
Jun 11, 2024 $ 8.92
-6.04%
$ 44.86 million $ 1.89 million
Jun 10, 2024 $ 9.5
+0.71%
$ 47.75 million $ 1.35 million
Jun 9, 2024 $ 9.43
+0.34%
$ 47.41 million $ 1.23 million
Jun 8, 2024 $ 9.4
-3.64%
$ 46.95 million $ 2.05 million
Jun 7, 2024 $ 9.75
-0.45%
$ 48.72 million $ 2.45 million
Jun 6, 2024 $ 9.79
-1.34%
$ 48.93 million $ 1.32 million
Jun 5, 2024 $ 9.92
-1.08%
$ 49.59 million $ 1.15 million
Jun 4, 2024 $ 10.03
+0.02%
$ 50.13 million $ 1.47 million
Jun 3, 2024 $ 10.03
-1.06%
$ 50.11 million $ 2.63 million
Jun 2, 2024 $ 10.14
-0.33%
$ 50.66 million $ 1.13 million
Jun 1, 2024 $ 10.17
+0.23%
$ 50.5 million $ 1.42 million
May 31, 2024 $ 10.15
-1.63%
$ 50.39 million $ 1.62 million
May 30, 2024 $ 10.32
-3.15%
$ 51.22 million $ 2.66 million
May 29, 2024 $ 10.65
-2.46%
$ 52.87 million $ 2.66 million
May 28, 2024 $ 10.92
-4.43%
$ 54.21 million $ 2.96 million
May 27, 2024 $ 11.44
+4.29%
$ 56.81 million $ 12.28 million
May 26, 2024 $ 10.97
+1.75%
$ 54.46 million $ 19.4 million
May 25, 2024 $ 10.79
+0.27%
$ 53.14 million $ 2.62 million