Strike Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 13.08
+1.66%
$ 61.53 million $ 2.92 million
Apr 3, 2024 $ 12.87
+1.15%
$ 60.52 million $ 3.27 million
Apr 2, 2024 $ 12.72
-4.83%
$ 59.81 million $ 7.87 million
Apr 1, 2024 $ 13.36
-5.57%
$ 62.85 million $ 3.73 million
Mar 31, 2024 $ 14.15
+0.94%
$ 66.56 million $ 2.85 million
Mar 30, 2024 $ 14.02
-1.78%
$ 65.37 million $ 2.62 million
Mar 29, 2024 $ 14.27
+0.64%
$ 66.52 million $ 3.8 million
Mar 28, 2024 $ 14.15
+2.35%
$ 65.98 million $ 7.01 million
Mar 27, 2024 $ 13.86
-3.60%
$ 64.62 million $ 7.07 million
Mar 26, 2024 $ 14.38
+4.09%
$ 67.03 million $ 8.1 million
Mar 25, 2024 $ 13.82
+3.58%
$ 64.41 million $ 4.89 million
Mar 24, 2024 $ 13.33
+1.62%
$ 62.13 million $ 3.04 million
Mar 23, 2024 $ 13.12
+3.21%
$ 60.67 million $ 4.73 million
Mar 22, 2024 $ 12.7
-3.15%
$ 58.76 million $ 4.53 million
Mar 21, 2024 $ 13.12
+0.95%
$ 60.69 million $ 7.78 million
Mar 20, 2024 $ 12.91
+6.36%
$ 59.69 million $ 7.3 million
Mar 19, 2024 $ 12.13
-9.30%
$ 56.12 million $ 7.35 million
Mar 18, 2024 $ 13.37
-1.72%
$ 61.84 million $ 8.21 million
Mar 17, 2024 $ 13.55
-2.03%
$ 62.68 million $ 7.22 million
Mar 16, 2024 $ 13.83
-6.78%
$ 63.5 million $ 16.34 million
Mar 15, 2024 $ 14.84
-7.16%
$ 68.12 million $ 11.4 million
Mar 14, 2024 $ 15.98
-1.87%
$ 73.38 million $ 12.85 million
Mar 13, 2024 $ 16.28
-1.64%
$ 74.75 million $ 10.5 million
Mar 12, 2024 $ 16.55
+1.22%
$ 75.99 million $ 10.36 million
Mar 11, 2024 $ 16.36
+1.84%
$ 75.11 million $ 19.71 million
Mar 10, 2024 $ 16.07
+3.10%
$ 73.76 million $ 17.51 million
Mar 9, 2024 $ 15.58
+0.81%
$ 70.47 million $ 7.94 million
Mar 8, 2024 $ 15.46
+1.98%
$ 69.9 million $ 16.39 million
Mar 7, 2024 $ 15.15
+2.27%
$ 68.53 million $ 8.7 million
Mar 6, 2024 $ 14.82
+5.14%
$ 67.01 million $ 12.69 million
Mar 5, 2024 $ 14.09
-5.08%
$ 63.73 million $ 21.67 million
Mar 4, 2024 $ 14.84
+2.64%
$ 67.12 million $ 11.82 million
Mar 3, 2024 $ 14.43
+1.78%
$ 65.25 million $ 18.62 million
Mar 2, 2024 $ 14.17
+2.70%
$ 64.1 million $ 10.22 million
Mar 1, 2024 $ 13.8
+4.78%
$ 62.4 million $ 8.93 million
Feb 29, 2024 $ 13.17
+3.85%
$ 59.56 million $ 17.64 million
Feb 28, 2024 $ 12.67
+2.14%
$ 57.29 million $ 8.33 million
Feb 27, 2024 $ 12.37
-0.49%
$ 55.95 million $ 4.65 million
Feb 26, 2024 $ 12.43
+1.12%
$ 56.22 million $ 1.02 million
Feb 25, 2024 $ 12.29
-0.36%
$ 55.6 million $ 1.04 million
Feb 24, 2024 $ 12.34
-0.30%
$ 55.13 million $ 1.14 million
Feb 23, 2024 $ 12.37
-0.78%
$ 55.29 million $ 1.18 million
Feb 22, 2024 $ 12.47
+2.60%
$ 55.73 million $ 1.01 million
Feb 21, 2024 $ 12.16
-1.29%
$ 54.32 million $ 1.18 million
Feb 20, 2024 $ 12.32
+1.63%
$ 55.03 million $ 1.37 million
Feb 19, 2024 $ 12.11
-1.56%
$ 54.12 million $ 1.14 million
Feb 18, 2024 $ 12.31
-1.53%
$ 55 million $ 612,148
Feb 17, 2024 $ 12.5
+1.50%
$ 55.85 million $ 670,159
Feb 16, 2024 $ 12.31
+0.14%
$ 55.01 million $ 692,064
Feb 15, 2024 $ 12.3
-0.03%
$ 54.97 million $ 6.74 million