Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $12.31
+1.89%
$54.99 million $4.66 million
Feb 13, 2024 $12.07
-0.17%
$53.95 million $5.04 million
Feb 12, 2024 $12.09
+0.17%
$54.04 million $1.81 million
Feb 11, 2024 $12.08
+3.46%
$53.99 million $2.1 million
Feb 10, 2024 $11.67
-0.21%
$51.63 million $1.67 million
Feb 9, 2024 $11.7
+1.56%
$51.74 million $2.21 million
Feb 8, 2024 $11.52
+1.37%
$50.95 million $1.92 million
Feb 7, 2024 $11.37
-0.98%
$50.27 million $1.86 million
Feb 6, 2024 $11.48
+1.59%
$50.77 million $1.41 million
Feb 5, 2024 $11.3
-0.96%
$49.98 million $1.99 million
Feb 4, 2024 $11.41
-0.04%
$50.48 million $902,044
Feb 3, 2024 $11.42
-0.52%
$50.13 million $1.07 million
Feb 2, 2024 $11.48
-0.07%
$50.41 million $1.16 million
Feb 1, 2024 $11.49
-0.15%
$50.45 million $1.21 million
Jan 31, 2024 $11.51
-3.12%
$50.52 million $1.71 million
Jan 30, 2024 $11.88
-0.91%
$52.15 million $2.49 million
Jan 29, 2024 $12
+4.87%
$52.68 million $1.78 million
Jan 28, 2024 $11.33
-2.91%
$49.77 million $1.58 million
Jan 27, 2024 $11.66
+0.96%
$51.05 million $1.88 million
Jan 26, 2024 $11.55
+0.53%
$50.56 million $2.3 million
Jan 25, 2024 $11.49
+0.23%
$50.29 million $1.81 million
Jan 24, 2024 $11.47
+0.60%
$50.2 million $1.36 million
Jan 23, 2024 $11.4
-2.03%
$49.9 million $2.22 million
Jan 22, 2024 $11.64
-4.00%
$50.95 million $2.34 million
Jan 21, 2024 $12.13
+0.53%
$53.08 million $1.37 million
Jan 20, 2024 $12.06
-0.86%
$52.39 million $1.87 million
Jan 19, 2024 $12.17
-0.50%
$52.84 million $2.33 million
Jan 18, 2024 $12.23
-1.38%
$53.11 million $3.39 million
Jan 17, 2024 $12.4
-0.26%
$53.84 million $2 million
Jan 16, 2024 $12.43
+0.10%
$53.98 million $2.42 million
Jan 15, 2024 $12.42
+0.73%
$53.92 million $3.11 million
Jan 14, 2024 $12.33
-0.35%
$53.53 million $3.58 million
Jan 13, 2024 $12.37
+1.34%
$53.09 million $2.59 million
Jan 12, 2024 $12.19
-4.03%
$52.3 million $5.94 million
Jan 11, 2024 $12.7
+3.18%
$54.49 million $15.66 million
Jan 10, 2024 $12.3
+3.10%
$52.81 million $29.81 million
Jan 9, 2024 $11.93
-3.56%
$51.21 million $3.04 million
Jan 8, 2024 $12.38
-4.07%
$53.11 million $9.15 million
Jan 7, 2024 $12.89
-4.35%
$55.31 million $4.11 million
Jan 6, 2024 $13.54
-1.64%
$58.13 million $4.75 million
Jan 5, 2024 $13.9
+3.24%
$59.65 million $21.58 million
Jan 4, 2024 $13.45
-3.40%
$57.75 million $3.93 million
Jan 3, 2024 $13.9
-3.24%
$59.65 million $8.92 million
Jan 2, 2024 $14.36
+6.54%
$61.64 million $11.95 million
Jan 1, 2024 $13.47
-6.11%
$57.82 million $309,960
Dec 31, 2023 $14.35
-3.78%
$61.57 million $10.72 million
Dec 30, 2023 $14.92
-4.91%
$63.79 million $31.16 million
Dec 29, 2023 $15.69
+13.15%
$67.08 million $155.09 million
Dec 28, 2023 $13.86
-0.82%
$59.29 million $2.76 million
Dec 27, 2023 $13.98
+2.43%
$59.77 million $2.73 million