Strike Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 13.64
-2.06%
$ 58.35 million $ 2.27 million
Dec 25, 2023 $ 13.91
+1.84%
$ 59.5 million $ 1.82 million
Dec 24, 2023 $ 13.66
-0.37%
$ 58.42 million $ 2.56 million
Dec 23, 2023 $ 13.73
-1.31%
$ 55.2 million $ 1.52 million
Dec 22, 2023 $ 13.95
-0.92%
$ 56.08 million $ 1.98 million
Dec 21, 2023 $ 14.07
+1.31%
$ 56.56 million $ 1.6 million
Dec 20, 2023 $ 13.88
+1.86%
$ 55.82 million $ 1.82 million
Dec 19, 2023 $ 13.7
-0.26%
$ 55.09 million $ 2.77 million
Dec 18, 2023 $ 13.76
-1.02%
$ 55.32 million $ 7.98 million
Dec 17, 2023 $ 13.89
-0.34%
$ 55.86 million $ 2.47 million
Dec 16, 2023 $ 13.95
-2.91%
$ 56.02 million $ 1.75 million
Dec 15, 2023 $ 14.26
-1.46%
$ 57.26 million $ 3.46 million
Dec 14, 2023 $ 14.55
+0.55%
$ 58.4 million $ 1.88 million
Dec 13, 2023 $ 14.58
+2.00%
$ 58.56 million $ 2.46 million
Dec 12, 2023 $ 14.32
+3.28%
$ 57.49 million $ 4.62 million
Dec 11, 2023 $ 13.86
-5.02%
$ 55.66 million $ 3.59 million
Dec 10, 2023 $ 14.59
-1.78%
$ 58.59 million $ 4.63 million
Dec 9, 2023 $ 14.84
+1.11%
$ 59.45 million $ 4.45 million
Dec 8, 2023 $ 14.67
+0.51%
$ 58.79 million $ 5.72 million
Dec 7, 2023 $ 14.6
+1.08%
$ 58.52 million $ 3.04 million
Dec 6, 2023 $ 14.42
-1.94%
$ 57.81 million $ 3.8 million
Dec 5, 2023 $ 14.74
+1.09%
$ 59.06 million $ 12.39 million
Dec 4, 2023 $ 14.48
+0.18%
$ 58.01 million $ 4.91 million
Dec 3, 2023 $ 14.46
+1.65%
$ 57.94 million $ 6.99 million
Dec 2, 2023 $ 14.27
+1.65%
$ 57.15 million $ 1.63 million
Dec 1, 2023 $ 14.04
+1.90%
$ 56.2 million $ 945,057
Nov 30, 2023 $ 13.77
-1.56%
$ 55.15 million $ 1.33 million
Nov 29, 2023 $ 14.01
-0.42%
$ 56.03 million $ 1.17 million
Nov 28, 2023 $ 13.88
-0.64%
$ 55.51 million $ 4.71 million
Nov 27, 2023 $ 13.98
-2.30%
$ 55.9 million $ 1.71 million
Nov 26, 2023 $ 14.29
+0.50%
$ 57.13 million $ 4.66 million
Nov 25, 2023 $ 14.22
-1.50%
$ 56.85 million $ 2.32 million
Nov 24, 2023 $ 14.44
+3.46%
$ 57.73 million $ 12.9 million
Nov 23, 2023 $ 13.96
+1.54%
$ 55.8 million $ 8.64 million
Nov 22, 2023 $ 13.73
+3.77%
$ 54.81 million $ 2.36 million
Nov 21, 2023 $ 13.25
-10.56%
$ 52.88 million $ 3.35 million
Nov 20, 2023 $ 14.85
+2.37%
$ 59.25 million $ 3.76 million
Nov 19, 2023 $ 14.51
+0.55%
$ 57.87 million $ 1.73 million
Nov 18, 2023 $ 14.46
-1.88%
$ 57.67 million $ 2.2 million
Nov 17, 2023 $ 14.74
-0.17%
$ 58.78 million $ 2.67 million
Nov 16, 2023 $ 14.78
-1.18%
$ 58.94 million $ 3.93 million
Nov 15, 2023 $ 14.99
+2.62%
$ 59.74 million $ 7.76 million
Nov 14, 2023 $ 14.58
-1.86%
$ 58.13 million $ 4.72 million
Nov 13, 2023 $ 14.77
+1.41%
$ 58.86 million $ 7.82 million
Nov 12, 2023 $ 14.59
-0.69%
$ 58.4 million $ 4.36 million
Nov 11, 2023 $ 14.69
-3.57%
$ 58.53 million $ 8.02 million
Nov 10, 2023 $ 15.23
-0.09%
$ 60.68 million $ 11.16 million
Nov 9, 2023 $ 15.2
-1.72%
$ 60.54 million $ 20.84 million
Nov 8, 2023 $ 15.39
+5.13%
$ 61.31 million $ 119.91 million
Nov 7, 2023 $ 14.62
+7.76%
$ 58.22 million $ 81.34 million