Strike Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00681
+0.04%
$ 38,699 $ 54,035
Jan 31, 2 AM $ 0.0068
-0.04%
$ 38,591 $ 54,514
Jan 31, 1 AM $ 0.0068
+0.12%
$ 38,665 $ 54,390
Jan 31, 12 AM $ 0.00681
+0.13%
$ 38,642 $ 54,232
Jan 30, 11 PM $ 0.00681
-0.09%
$ 38,682 $ 54,443
Jan 30, 10 PM $ 0.00682
-0.01%
$ 38,705 $ 54,604
Jan 30, 9 PM $ 0.00682
-0.09%
$ 38,659 $ 55,015
Jan 30, 8 PM $ 0.00682
+0.38%
$ 38,710 $ 55,198
Jan 30, 7 PM $ 0.0068
-0.12%
$ 38,637 $ 55,191
Jan 30, 6 PM $ 0.00681
-0.06%
$ 38,659 $ 55,301
Jan 30, 5 PM $ 0.00682
+0.24%
$ 38,614 $ 55,262
Jan 30, 4 PM $ 0.00682
+0.00%
$ 38,585 $ 55,017
Jan 30, 3 PM $ 0.00682
+0.09%
$ 38,727 $ 54,697
Jan 30, 2 PM $ 0.0068
-0.10%
$ 38,585 $ 55,256
Jan 30, 1 PM $ 0.00681
-0.44%
$ 38,671 $ 55,364
Jan 30, 12 PM $ 0.00684
+0.32%
$ 38,858 $ 56,013
Jan 30, 11 AM $ 0.00683
+3.91%
$ 38,727 $ 55,941
Jan 30, 10 AM $ 0.00657
+0.08%
$ 37,302 $ 56,187
Jan 30, 9 AM $ 0.00657
+0.21%
$ 37,274 $ 55,706
Jan 30, 8 AM $ 0.00655
+0.00%
$ 37,195 $ 55,659
Jan 30, 7 AM $ 0.00655
+0.12%
$ 37,257 $ 55,455
Jan 30, 6 AM $ 0.00655
-0.15%
$ 37,200 $ 55,697
Jan 30, 5 AM $ 0.00657
+0.24%
$ 37,308 $ 54,966
Jan 30, 4 AM $ 0.00657
+0.02%
$ 37,280 $ 55,659
Jan 30, 3 AM $ 0.00657
-0.03%
$ 37,308 $ 56,537
Jan 30, 2 AM $ 0.00656
+0.06%
$ 37,263 $ 56,316
Jan 30, 1 AM $ 0.00655
-0.14%
$ 37,161 $ 56,272
Jan 30, 12 AM $ 0.00654
-0.20%
$ 37,149 $ 56,560
Jan 29, 11 PM $ 0.00656
-0.09%
$ 37,257 $ 56,108
Jan 29, 10 PM $ 0.00655
-0.15%
$ 37,183 $ 55,614
Jan 29, 9 PM $ 0.00656
-0.02%
$ 37,172 $ 55,488
Jan 29, 8 PM $ 0.00656
-0.06%
$ 37,246 $ 55,445
Jan 29, 7 PM $ 0.00657
+0.08%
$ 37,280 $ 55,278
Jan 29, 6 PM $ 0.00656
-0.06%
$ 37,257 $ 54,598
Jan 29, 5 PM $ 0.00657
+0.02%
$ 37,274 $ 54,075
Jan 29, 4 PM $ 0.00656
-0.20%
$ 37,212 $ 53,682
Jan 29, 3 PM $ 0.00656
+0.15%
$ 37,246 $ 54,083
Jan 29, 2 PM $ 0.00654
-0.23%
$ 37,234 $ 53,777
Jan 29, 1 PM $ 0.00657
+0.00%
$ 37,274 $ 53,699
Jan 29, 12 PM $ 0.00656
-0.24%
$ 37,251 $ 53,755
Jan 29, 11 AM $ 0.00658
+0.40%
$ 37,354 $ 53,980
Jan 29, 10 AM $ 0.00656
+0.18%
$ 37,263 $ 53,475
Jan 29, 9 AM $ 0.00655
+0.11%
$ 37,183 $ 53,842
Jan 29, 8 AM $ 0.00655
-0.27%
$ 37,195 $ 54,644
Jan 29, 7 AM $ 0.00655
-0.27%
$ 37,172 $ 54,713
Jan 29, 6 AM $ 0.00657
+0.03%
$ 37,274 $ 54,850
Jan 29, 5 AM $ 0.00657
-0.03%
$ 37,280 $ 55,710
Jan 29, 4 AM $ 0.00657
-0.05%
$ 37,274 $ 55,194
Jan 29, 3 AM $ 0.00657
+0.05%
$ 37,280 $ 54,920
Jan 29, 2 AM $ 0.00657
+0.00%
$ 37,291 $ 55,453