Strike Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 13.66
-1.33%
$ 54.39 million $ 5.43 million
Nov 5, 2023 $ 13.84
-3.21%
$ 55.04 million $ 38.24 million
Nov 4, 2023 $ 14.3
+3.19%
$ 56.84 million $ 17.68 million
Nov 3, 2023 $ 13.86
+8.56%
$ 55.08 million $ 39.48 million
Nov 2, 2023 $ 12.74
+2.69%
$ 50.64 million $ 5.25 million
Nov 1, 2023 $ 12.41
+1.70%
$ 49.27 million $ 6.15 million
Oct 31, 2023 $ 12.22
+0.22%
$ 48.5 million $ 10.47 million
Oct 30, 2023 $ 12.2
+0.87%
$ 48.42 million $ 3.59 million
Oct 29, 2023 $ 12.1
+0.36%
$ 48.03 million $ 3.46 million
Oct 28, 2023 $ 12.07
+1.58%
$ 47.9 million $ 4.27 million
Oct 27, 2023 $ 11.86
+0.26%
$ 47.07 million $ 7.66 million
Oct 26, 2023 $ 11.85
+2.92%
$ 47.03 million $ 27.91 million
Oct 25, 2023 $ 11.53
-1.08%
$ 45.7 million $ 8.77 million
Oct 24, 2023 $ 11.64
+0.05%
$ 46.11 million $ 10.22 million
Oct 23, 2023 $ 11.62
+1.26%
$ 46.02 million $ 48.25 million
Oct 22, 2023 $ 11.35
+4.46%
$ 44.96 million $ 6.17 million
Oct 21, 2023 $ 10.84
+1.64%
$ 42.91 million $ 1.9 million
Oct 20, 2023 $ 10.61
+2.94%
$ 41.99 million $ 2.16 million
Oct 19, 2023 $ 10.29
-1.81%
$ 40.73 million $ 1.44 million
Oct 18, 2023 $ 10.46
-2.31%
$ 41.39 million $ 2.83 million
Oct 17, 2023 $ 10.67
-1.96%
$ 42.2 million $ 2.6 million
Oct 16, 2023 $ 10.87
+1.06%
$ 42.98 million $ 5.9 million
Oct 15, 2023 $ 10.74
+3.53%
$ 42.47 million $ 7.46 million
Oct 14, 2023 $ 10.37
-0.82%
$ 41.02 million $ 804,143
Oct 13, 2023 $ 10.43
+0.97%
$ 41.24 million $ 1.23 million
Oct 12, 2023 $ 10.32
-0.95%
$ 40.78 million $ 1.28 million
Oct 11, 2023 $ 10.47
-2.24%
$ 41.24 million $ 2.55 million
Oct 10, 2023 $ 10.74
+1.44%
$ 42.3 million $ 7.45 million
Oct 9, 2023 $ 10.53
-3.28%
$ 41.46 million $ 3.59 million
Oct 8, 2023 $ 10.86
-2.81%
$ 42.75 million $ 2.76 million
Oct 7, 2023 $ 11.13
-2.48%
$ 43.84 million $ 8.42 million
Oct 6, 2023 $ 11.47
+7.33%
$ 45.14 million $ 9.78 million
Oct 5, 2023 $ 10.68
-1.74%
$ 42.02 million $ 7.2 million
Oct 4, 2023 $ 10.87
+5.00%
$ 42.73 million $ 41.26 million
Oct 3, 2023 $ 10.38
-4.52%
$ 40.7 million $ 22.9 million
Oct 2, 2023 $ 10.83
+1.31%
$ 42.48 million $ 28.73 million
Oct 1, 2023 $ 10.69
+0.02%
$ 41.92 million $ 1.81 million
Sep 30, 2023 $ 10.68
+1.93%
$ 41.86 million $ 2.64 million
Sep 29, 2023 $ 10.42
-1.24%
$ 40.84 million $ 1.97 million
Sep 28, 2023 $ 10.52
+3.02%
$ 41.24 million $ 4.15 million
Sep 27, 2023 $ 10.21
+1.73%
$ 39.99 million $ 3.37 million
Sep 26, 2023 $ 10.03
-2.13%
$ 39.28 million $ 1.24 million
Sep 25, 2023 $ 10.22
-1.03%
$ 40.02 million $ 1.99 million
Sep 24, 2023 $ 10.32
-2.06%
$ 40.4 million $ 14.19 million
Sep 23, 2023 $ 10.55
+2.64%
$ 41.28 million $ 2.17 million
Sep 22, 2023 $ 10.3
+2.20%
$ 40.27 million $ 1.41 million
Sep 21, 2023 $ 10.07
-2.80%
$ 39.34 million $ 2 million
Sep 20, 2023 $ 10.38
+2.04%
$ 40.52 million $ 1.86 million
Sep 19, 2023 $ 10.21
+0.72%
$ 39.85 million $ 1.09 million
Sep 18, 2023 $ 10.09
+0.67%
$ 39.37 million $ 863,452