Strike Historical Data

STRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00656
+0.00%
$ 37,268 $ 56,089
Jan 29, 12 AM $ 0.00657
+0.00%
$ 37,291 $ 55,697
Jan 28, 11 PM $ 0.00656
+0.02%
$ 37,268 $ 56,200
Jan 28, 10 PM $ 0.00657
-0.03%
$ 37,274 $ 56,516
Jan 28, 9 PM $ 0.00657
+0.02%
$ 37,291 $ 56,380
Jan 28, 8 PM $ 0.00657
+0.03%
$ 37,285 $ 56,279
Jan 28, 7 PM $ 0.00656
-0.02%
$ 37,274 $ 56,401
Jan 28, 6 PM $ 0.00657
+0.14%
$ 37,274 $ 56,377
Jan 28, 5 PM $ 0.00657
+0.00%
$ 37,280 $ 56,756
Jan 28, 4 PM $ 0.00657
+0.03%
$ 37,285 $ 56,875
Jan 28, 3 PM $ 0.00657
+0.02%
$ 37,274 $ 56,404
Jan 28, 2 PM $ 0.00657
+0.00%
$ 37,274 $ 56,181
Jan 28, 1 PM $ 0.00657
+0.03%
$ 37,274 $ 56,006
Jan 28, 12 PM $ 0.00657
+0.08%
$ 37,285 $ 56,150
Jan 28, 11 AM $ 0.00656
+0.00%
$ 37,263 $ 55,979
Jan 28, 10 AM $ 0.00656
+0.00%
$ 37,268 $ 56,255
Jan 28, 9 AM $ 0.00656
+0.00%
$ 37,268 $ 56,120
Jan 28, 8 AM $ 0.00656
-0.05%
$ 37,280 $ 55,545
Jan 28, 7 AM $ 0.00656
-0.03%
$ 37,285 $ 55,491
Jan 28, 6 AM $ 0.00657
+0.08%
$ 37,291 $ 55,411
Jan 28, 5 AM $ 0.00657
+0.02%
$ 37,280 $ 55,381
Jan 28, 4 AM $ 0.00657
+0.06%
$ 37,291 $ 56,328
Jan 28, 3 AM $ 0.00657
+0.02%
$ 37,291 $ 56,103
Jan 28, 2 AM $ 0.00657
+0.06%
$ 37,291 $ 55,342
Jan 27, 3 AM $ 0.00661
-0.17%
$ 37,552 $ 55,283
Jan 27, 2 AM $ 0.00662
-0.14%
$ 37,581 $ 55,811
Jan 27, 1 AM $ 0.00661
-0.09%
$ 37,547 $ 55,716
Jan 27, 12 AM $ 0.00663
+0.20%
$ 37,615 $ 56,616
Jan 26, 11 PM $ 0.00661
-0.24%
$ 37,541 $ 56,407
Jan 26, 10 PM $ 0.00664
+0.09%
$ 37,671 $ 56,024
Jan 26, 9 PM $ 0.00663
+0.12%
$ 37,620 $ 55,739
Jan 26, 8 PM $ 0.00662
-0.11%
$ 37,592 $ 56,099
Jan 26, 7 PM $ 0.00663
+0.08%
$ 37,620 $ 56,001
Jan 26, 6 PM $ 0.00662
+0.12%
$ 37,592 $ 56,656
Jan 26, 5 PM $ 0.00663
+0.20%
$ 37,586 $ 56,339
Jan 26, 4 PM $ 0.00661
-0.02%
$ 37,524 $ 56,620
Jan 26, 3 PM $ 0.00662
-0.15%
$ 37,575 $ 56,025
Jan 26, 2 PM $ 0.00663
+0.12%
$ 37,620 $ 55,504
Jan 26, 1 PM $ 0.00663
+0.18%
$ 37,637 $ 55,510
Jan 26, 12 PM $ 0.00662
+0.02%
$ 37,586 $ 55,502
Jan 26, 11 AM $ 0.00663
+0.18%
$ 37,649 $ 55,470
Jan 26, 10 AM $ 0.00663
-0.06%
$ 37,626 $ 55,195
Jan 26, 9 AM $ 0.00662
-0.03%
$ 37,586 $ 54,403
Jan 26, 8 AM $ 0.00662
-0.02%
$ 37,592 $ 54,608
Jan 26, 7 AM $ 0.00661
-0.29%
$ 37,547 $ 54,961
Jan 26, 6 AM $ 0.00663
+0.30%
$ 37,649 $ 54,790
Jan 26, 5 AM $ 0.00662
-0.18%
$ 37,569 $ 54,929
Jan 26, 4 AM $ 0.00662
-0.17%
$ 37,592 $ 55,146
Jan 26, 3 AM $ 0.00662
+1.55%
$ 37,598 $ 54,731
Jan 26, 2 AM $ 0.00652
+0.00%
$ 37,036 $ 54,470