Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $10.04
-3.91%
$39.18 million $1.4 million
Sep 16, 2023 $10.41
+0.44%
$40.62 million $2.27 million
Sep 15, 2023 $10.33
-0.19%
$40.18 million $3.36 million
Sep 14, 2023 $10.32
+3.00%
$40.14 million $6.21 million
Sep 13, 2023 $10.02
+4.93%
$38.92 million $1.79 million
Sep 12, 2023 $9.55
+0.80%
$37.08 million $614,116
Sep 11, 2023 $9.45
-3.60%
$36.68 million $1.03 million
Sep 10, 2023 $9.86
-0.23%
$38.27 million $681,430
Sep 9, 2023 $9.85
-0.63%
$38.24 million $825,157
Sep 8, 2023 $9.92
+0.18%
$38.49 million $494,748
Sep 7, 2023 $9.87
+1.23%
$38.33 million $1.17 million
Sep 6, 2023 $9.77
-0.28%
$37.89 million $553,122
Sep 5, 2023 $9.79
-0.84%
$37.94 million $792,635
Sep 4, 2023 $9.87
-1.72%
$38.28 million $1.45 million
Sep 3, 2023 $10.04
-1.47%
$38.87 million $1.36 million
Sep 2, 2023 $10.13
+2.64%
$39.21 million $2.54 million
Sep 1, 2023 $9.88
-0.23%
$38.23 million $803,986
Aug 31, 2023 $9.9
-3.73%
$38.32 million $1.03 million
Aug 30, 2023 $10.27
-2.04%
$39.7 million $795,953
Aug 29, 2023 $10.49
+3.56%
$40.55 million $2.28 million
Aug 28, 2023 $10.13
-1.42%
$39.17 million $927,592
Aug 27, 2023 $10.27
-1.13%
$39.72 million $838,087
Aug 26, 2023 $10.38
+0.36%
$40.14 million $617,158
Aug 25, 2023 $10.35
-1.70%
$39.96 million $1.91 million
Aug 24, 2023 $10.5
+2.90%
$40.54 million $7.42 million
Aug 23, 2023 $10.21
+2.19%
$39.38 million $752,952
Aug 22, 2023 $9.99
-2.35%
$38.5 million $824,528
Aug 21, 2023 $10.17
-1.99%
$39.22 million $939,547
Aug 20, 2023 $10.38
+0.09%
$39.99 million $874,138
Aug 19, 2023 $10.38
+2.05%
$40.02 million $1.2 million
Aug 18, 2023 $10.19
+1.73%
$39.27 million $1.71 million
Aug 17, 2023 $10.01
-5.69%
$38.58 million $2.63 million
Aug 16, 2023 $10.59
-5.09%
$40.76 million $24.44 million
Aug 15, 2023 $11.16
-3.45%
$42.98 million $3.13 million
Aug 14, 2023 $11.57
-2.21%
$44.54 million $6.25 million
Aug 13, 2023 $11.83
+3.27%
$45.52 million $32.8 million
Aug 12, 2023 $11.47
+0.98%
$44.13 million $7.39 million
Aug 11, 2023 $11.37
+1.28%
$43.74 million $1.85 million
Aug 9, 2023 $11.24
-1.17%
$43.08 million $926,394
Aug 8, 2023 $11.37
+2.66%
$43.57 million $1.15 million
Aug 7, 2023 $11.06
-2.92%
$42.4 million $2.37 million
Aug 6, 2023 $11.39
-0.36%
$43.67 million $1.9 million
Aug 5, 2023 $11.43
+0.61%
$43.82 million $2.25 million
Aug 4, 2023 $11.36
-0.14%
$43.52 million $9.18 million
Aug 3, 2023 $11.36
-1.96%
$43.51 million $3.2 million
Aug 2, 2023 $11.58
+0.30%
$44.3 million $12.81 million
Aug 1, 2023 $11.52
+0.84%
$44.05 million $2.24 million
Jul 31, 2023 $11.42
+0.64%
$43.67 million $3.35 million
Jul 30, 2023 $11.34
-2.36%
$43.39 million $31.1 million
Jul 29, 2023 $11.62
+3.29%
$44.44 million $3.67 million