Strike Historical Data

STRK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00653
-0.03%
$ 37,047 $ 54,564
Jan 26, 12 AM $ 0.00652
-0.15%
$ 37,013 $ 53,672
Jan 25, 11 PM $ 0.00652
-0.03%
$ 37,030 $ 54,015
Jan 25, 10 PM $ 0.00654
+0.20%
$ 37,109 $ 54,178
Jan 25, 9 PM $ 0.00652
+0.14%
$ 37,041 $ 54,578
Jan 25, 8 PM $ 0.00652
+0.06%
$ 37,036 $ 54,968
Jan 25, 7 PM $ 0.00652
-0.05%
$ 36,996 $ 54,710
Jan 25, 6 PM $ 0.00652
+0.06%
$ 37,013 $ 54,428
Jan 25, 5 PM $ 0.00653
+0.09%
$ 37,058 $ 54,529
Jan 25, 4 PM $ 0.00652
-0.06%
$ 37,024 $ 53,959
Jan 25, 3 PM $ 0.00651
-0.21%
$ 36,973 $ 54,147
Jan 25, 2 PM $ 0.00652
+0.00%
$ 37,002 $ 54,692
Jan 25, 1 PM $ 0.00652
-0.09%
$ 37,036 $ 54,827
Jan 25, 12 PM $ 0.00652
-0.15%
$ 37,019 $ 54,993
Jan 25, 11 AM $ 0.00654
+0.18%
$ 37,109 $ 54,719
Jan 25, 10 AM $ 0.00653
-0.15%
$ 37,104 $ 55,133
Jan 25, 9 AM $ 0.00654
+0.11%
$ 37,104 $ 56,352
Jan 25, 8 AM $ 0.00654
+0.28%
$ 37,053 $ 56,368
Jan 25, 7 AM $ 0.00652
-0.09%
$ 37,019 $ 56,538
Jan 25, 6 AM $ 0.00653
-1.25%
$ 37,075 $ 56,132
Jan 25, 5 AM $ 0.00662
-0.02%
$ 37,558 $ 55,589
Jan 25, 4 AM $ 0.00662
+0.00%
$ 37,569 $ 55,889
Jan 25, 3 AM $ 0.00662
+0.03%
$ 37,558 $ 56,145
Jan 25, 2 AM $ 0.00661
-0.03%
$ 37,547 $ 55,890
Jan 25, 1 AM $ 0.00662
+0.02%
$ 37,558 $ 55,560
Jan 25, 12 AM $ 0.00661
-0.06%
$ 37,552 $ 55,793
Jan 24, 11 PM $ 0.00662
+0.02%
$ 37,575 $ 55,326
Jan 24, 10 PM $ 0.00662
+0.02%
$ 37,575 $ 55,593
Jan 24, 9 PM $ 0.00662
+0.02%
$ 37,569 $ 55,732
Jan 24, 8 PM $ 0.00662
-0.02%
$ 37,564 $ 55,196
Jan 24, 7 PM $ 0.00662
+0.02%
$ 37,575 $ 56,011
Jan 24, 6 PM $ 0.00662
-0.06%
$ 37,569 $ 56,048
Jan 24, 5 PM $ 0.00662
+0.02%
$ 37,598 $ 56,091
Jan 24, 4 PM $ 0.00662
+0.02%
$ 37,592 $ 56,326
Jan 24, 3 PM $ 0.00662
+0.02%
$ 37,575 $ 55,807
Jan 24, 2 PM $ 0.00662
-0.05%
$ 37,575 $ 55,824
Jan 24, 1 PM $ 0.00662
-0.03%
$ 37,569 $ 55,914
Jan 24, 12 PM $ 0.00662
+0.06%
$ 37,598 $ 56,059
Jan 24, 11 AM $ 0.00662
-0.06%
$ 37,569 $ 55,887
Jan 24, 10 AM $ 0.00662
+0.00%
$ 37,598 $ 55,510
Jan 24, 9 AM $ 0.00662
+0.00%
$ 37,569 $ 54,496
Jan 24, 8 AM $ 0.00662
-0.03%
$ 37,598 $ 54,555
Jan 24, 7 AM $ 0.00662
-0.02%
$ 37,586 $ 54,715
Jan 24, 6 AM $ 0.00662
-0.03%
$ 37,581 $ 55,045
Jan 24, 5 AM $ 0.00662
-0.05%
$ 37,575 $ 55,228
Jan 24, 4 AM $ 0.00662
+0.00%
$ 37,569 $ 54,856
Jan 24, 3 AM $ 0.00662
-0.08%
$ 37,569 $ 54,334
Jan 24, 2 AM $ 0.00662
-0.03%
$ 37,586 $ 54,405
Jan 24, 1 AM $ 0.00662
-0.06%
$ 37,575 $ 54,380
Jan 24, 12 AM $ 0.00662
-0.02%
$ 37,592 $ 54,356