Strike Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 7.85
+0.83%
$ 40.16 million $ 527,581
Mar 10 $ 8.21
+7.51%
$ 43.1 million $ 1.42 million
Mar 3 $ 8.46
-12.41%
$ 41.78 million $ 1.08 million
Feb 24 $ 9.65
-3.55%
$ 52.83 million $ 3.68 million
Feb 17 $ 10.4
+0.59%
$ 55.34 million $ 57.96 million
Feb 10 $ 10.6
-11.92%
$ 57.13 million $ 320.76 million
Feb 3 $ 8.62
-9.94%
$ 65.92 million $ 49.49 million
Jan 27 $ 9.58
-20.59%
$ 52.15 million $ 145.26 million
Jan 20 $ 11.3
+6.40%
$ 65.87 million $ 266.85 million
Jan 13 $ 12.24
-17.27%
$ 59.18 million $ 202.73 million
Jan 6 $ 15.14
+89.49%
$ 80.38 million $ 2.77 billion
Dec 30 $ 7.86
-3.51%
$ 43.25 million $ 8.52 million
Dec 23 $ 8.3
+1.82%
$ 44.08 million $ 25.61 million
Dec 16 $ 8.21
-7.73%
$ 44.11 million $ 34.74 million
Dec 9 $ 8.6
-18.55%
$ 47.98 million $ 26.92 million
Dec 2 $ 10.35
+2.95%
$ 56.95 million $ 58.03 million
Nov 25 $ 10.05
+16.40%
$ 54.68 million $ 104.36 million
Nov 18 $ 8.57
+9.14%
$ 47.14 million $ 19.76 million
Nov 11 $ 8
+11.60%
$ 42.03 million $ 68.54 million
Nov 4 $ 6.97
+13.36%
$ 38.3 million $ 12.34 million
Oct 28 $ 6.2
-2.55%
$ 33.11 million $ 4.41 million
Oct 21 $ 6.47
-10.07%
$ 34.29 million $ 6.62 million
Oct 14 $ 7.19
+4.11%
$ 38.35 million $ 20.66 million
Oct 7 $ 6.76
-4.27%
$ 36.8 million $ 18.52 million
Sep 30 $ 6.63
-7.99%
$ 37.62 million $ 7.87 million
Sep 23 $ 7.15
+1.37%
$ 38.17 million $ 17.1 million
Sep 16 $ 7.25
+16.08%
$ 37.26 million $ 28.61 million
Sep 9 $ 6.19
+5.65%
$ 32.97 million $ 13.14 million
Sep 2 $ 5.84
-1.75%
$ 30.88 million $ 27.74 million
Aug 26 $ 5.94
-13.99%
$ 31.28 million $ 35.51 million
Aug 19 $ 6.3
+9.60%
$ 36.3 million $ 10.95 million
Aug 12 $ 5.83
-2.04%
$ 30.15 million $ 38.34 million
Aug 5 $ 6.58
+20.71%
$ 31.14 million $ 52.36 million
Jul 29 $ 5.45
-16.70%
$ 28.5 million $ 42.55 million
Jul 22 $ 6.46
-8.44%
$ 34.2 million $ 9.26 million
Jul 15 $ 6.84
+1.24%
$ 36.78 million $ 36.29 million
Jul 8 $ 6.95
+26.72%
$ 35.05 million $ 80.56 million
Jul 1 $ 5.6
-12.21%
$ 28.28 million $ 11.71 million
Jun 24 $ 6.43
-6.82%
$ 32.67 million $ 20.42 million
Jun 17 $ 6.54
-17.65%
$ 35.16 million $ 19.51 million
Jun 10 $ 8.61
-8.73%
$ 40.17 million $ 10.89 million
Jun 3 $ 9.4
-7.30%
$ 47.41 million $ 11.07 million
May 27 $ 10.14
-7.61%
$ 50.66 million $ 24.73 million
May 20 $ 10.79
+7.10%
$ 54.46 million $ 56.04 million
May 13 $ 10.38
+5.75%
$ 49.61 million $ 47.82 million
May 6 $ 9.91
-4.31%
$ 48.07 million $ 22.78 million
Apr 29 $ 10.23
-7.85%
$ 50.39 million $ 15.21 million
Apr 22 $ 11.35
+1.06%
$ 53.66 million $ 12 million
Apr 15 $ 11.27
+2.11%
$ 53.97 million $ 17.32 million
Apr 8 $ 10.61
-18.99%
$ 52.64 million $ 24.2 million