Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $11.24
-5.34%
$43 million $3.98 million
Jul 27, 2023 $11.87
+7.02%
$45.38 million $2.45 million
Jul 26, 2023 $11.09
-1.34%
$42.36 million $2.05 million
Jul 25, 2023 $11.23
-1.53%
$42.87 million $5.6 million
Jul 24, 2023 $11.4
-6.34%
$43.53 million $16.38 million
Jul 23, 2023 $12.17
+0.99%
$46.46 million $62.38 million
Jul 22, 2023 $12.1
+6.40%
$45.67 million $61.9 million
Jul 21, 2023 $11.37
+2.07%
$42.9 million $1.32 million
Jul 20, 2023 $11.13
+0.49%
$42.01 million $2.11 million
Jul 19, 2023 $11.09
-0.69%
$41.83 million $1.42 million
Jul 18, 2023 $11.16
-1.73%
$42.11 million $11.9 million
Jul 17, 2023 $11.34
-1.02%
$42.8 million $2.83 million
Jul 16, 2023 $11.47
+1.81%
$43.27 million $3.61 million
Jul 15, 2023 $11.25
-0.62%
$42.46 million $9.56 million
Jul 14, 2023 $11.32
-0.54%
$42.72 million $11.93 million
Jul 13, 2023 $11.4
+0.30%
$43.01 million $35.17 million
Jul 12, 2023 $11.39
-4.91%
$42.99 million $37.83 million
Jul 11, 2023 $12.03
+5.28%
$45.37 million $193.49 million
Jul 10, 2023 $11.44
+5.97%
$43.15 million $9.31 million
Jul 9, 2023 $10.79
+1.98%
$40.7 million $1.59 million
Jul 8, 2023 $10.57
-1.60%
$39.87 million $553,783
Jul 7, 2023 $10.74
+2.11%
$40.54 million $1.27 million
Jul 6, 2023 $10.55
-3.35%
$39.82 million $6.39 million
Jul 5, 2023 $10.93
-2.41%
$41.24 million $1.61 million
Jul 4, 2023 $11.19
+1.46%
$42.21 million $3.9 million
Jul 3, 2023 $11.03
-0.05%
$41.61 million $1.36 million
Jul 2, 2023 $11.06
-0.18%
$41.73 million $12.34 million
Jul 1, 2023 $11.07
+0.93%
$41.76 million $2.62 million
Jun 30, 2023 $10.97
+3.10%
$41.4 million $2.87 million
Jun 29, 2023 $10.66
+2.25%
$40.22 million $1.59 million
Jun 28, 2023 $10.37
-5.01%
$39.14 million $2.83 million
Jun 27, 2023 $10.7
-0.35%
$40.23 million $1.37 million
Jun 26, 2023 $10.72
-1.72%
$40.34 million $2.66 million
Jun 25, 2023 $10.92
-0.26%
$41.08 million $8.97 million
Jun 24, 2023 $11.18
+4.11%
$42.05 million $20.3 million
Jun 23, 2023 $10.77
+4.17%
$40.5 million $4.15 million
Jun 22, 2023 $10.34
+0.09%
$38.88 million $2.91 million
Jun 21, 2023 $10.34
+1.14%
$38.83 million $7.1 million
Jun 20, 2023 $10.23
+2.21%
$38.4 million $4.1 million
Jun 19, 2023 $10
+2.11%
$37.54 million $2.24 million
Jun 18, 2023 $9.79
-0.09%
$36.77 million $3.12 million
Jun 17, 2023 $9.8
-1.06%
$36.79 million $1.37 million
Jun 16, 2023 $9.91
+2.20%
$37.18 million $1.54 million
Jun 15, 2023 $9.7
+0.52%
$36.4 million $3.82 million
Jun 14, 2023 $9.66
-5.53%
$36.22 million $3.02 million
Jun 13, 2023 $10.13
-2.56%
$37.96 million $8.93 million
Jun 12, 2023 $10.4
-6.88%
$38.97 million $36.34 million
Jun 11, 2023 $11.19
+15.09%
$41.94 million $56.44 million
Jun 10, 2023 $9.71
-10.29%
$36.38 million $9.54 million
Jun 9, 2023 $10.81
+1.26%
$40.5 million $2.49 million