Strike Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 11.24
-5.34%
$ 43 million $ 3.98 million
Jul 27, 2023 $ 11.87
+7.02%
$ 45.38 million $ 2.45 million
Jul 26, 2023 $ 11.09
-1.34%
$ 42.36 million $ 2.05 million
Jul 25, 2023 $ 11.23
-1.53%
$ 42.87 million $ 5.6 million
Jul 24, 2023 $ 11.4
-6.34%
$ 43.53 million $ 16.38 million
Jul 23, 2023 $ 12.17
+0.99%
$ 46.46 million $ 62.38 million
Jul 22, 2023 $ 12.1
+6.40%
$ 45.67 million $ 61.9 million
Jul 21, 2023 $ 11.37
+2.07%
$ 42.9 million $ 1.32 million
Jul 20, 2023 $ 11.13
+0.49%
$ 42.01 million $ 2.11 million
Jul 19, 2023 $ 11.09
-0.69%
$ 41.83 million $ 1.42 million
Jul 18, 2023 $ 11.16
-1.73%
$ 42.11 million $ 11.9 million
Jul 17, 2023 $ 11.34
-1.02%
$ 42.8 million $ 2.83 million
Jul 16, 2023 $ 11.47
+1.81%
$ 43.27 million $ 3.61 million
Jul 15, 2023 $ 11.25
-0.62%
$ 42.46 million $ 9.56 million
Jul 14, 2023 $ 11.32
-0.54%
$ 42.72 million $ 11.93 million
Jul 13, 2023 $ 11.4
+0.30%
$ 43.01 million $ 35.17 million
Jul 12, 2023 $ 11.39
-4.91%
$ 42.99 million $ 37.83 million
Jul 11, 2023 $ 12.03
+5.28%
$ 45.37 million $ 193.49 million
Jul 10, 2023 $ 11.44
+5.97%
$ 43.15 million $ 9.31 million
Jul 9, 2023 $ 10.79
+1.98%
$ 40.7 million $ 1.59 million
Jul 8, 2023 $ 10.57
-1.60%
$ 39.87 million $ 553,783
Jul 7, 2023 $ 10.74
+2.11%
$ 40.54 million $ 1.27 million
Jul 6, 2023 $ 10.55
-3.35%
$ 39.82 million $ 6.39 million
Jul 5, 2023 $ 10.93
-2.41%
$ 41.24 million $ 1.61 million
Jul 4, 2023 $ 11.19
+1.46%
$ 42.21 million $ 3.9 million
Jul 3, 2023 $ 11.03
-0.05%
$ 41.61 million $ 1.36 million
Jul 2, 2023 $ 11.06
-0.18%
$ 41.73 million $ 12.34 million
Jul 1, 2023 $ 11.07
+0.93%
$ 41.76 million $ 2.62 million
Jun 30, 2023 $ 10.97
+3.10%
$ 41.4 million $ 2.87 million
Jun 29, 2023 $ 10.66
+2.25%
$ 40.22 million $ 1.59 million
Jun 28, 2023 $ 10.37
-5.01%
$ 39.14 million $ 2.83 million
Jun 27, 2023 $ 10.7
-0.35%
$ 40.23 million $ 1.37 million
Jun 26, 2023 $ 10.72
-1.72%
$ 40.34 million $ 2.66 million
Jun 25, 2023 $ 10.92
-0.26%
$ 41.08 million $ 8.97 million
Jun 24, 2023 $ 11.18
+4.11%
$ 42.05 million $ 20.3 million
Jun 23, 2023 $ 10.77
+4.17%
$ 40.5 million $ 4.15 million
Jun 22, 2023 $ 10.34
+0.09%
$ 38.88 million $ 2.91 million
Jun 21, 2023 $ 10.34
+1.14%
$ 38.83 million $ 7.1 million
Jun 20, 2023 $ 10.23
+2.21%
$ 38.4 million $ 4.1 million
Jun 19, 2023 $ 10
+2.11%
$ 37.54 million $ 2.24 million
Jun 18, 2023 $ 9.79
-0.09%
$ 36.77 million $ 3.12 million
Jun 17, 2023 $ 9.8
-1.06%
$ 36.79 million $ 1.37 million
Jun 16, 2023 $ 9.91
+2.20%
$ 37.18 million $ 1.54 million
Jun 15, 2023 $ 9.7
+0.52%
$ 36.4 million $ 3.82 million
Jun 14, 2023 $ 9.66
-5.53%
$ 36.22 million $ 3.02 million
Jun 13, 2023 $ 10.13
-2.56%
$ 37.96 million $ 8.93 million
Jun 12, 2023 $ 10.4
-6.88%
$ 38.97 million $ 36.34 million
Jun 11, 2023 $ 11.19
+15.09%
$ 41.94 million $ 56.44 million
Jun 10, 2023 $ 9.71
-10.29%
$ 36.38 million $ 9.54 million
Jun 9, 2023 $ 10.81
+1.26%
$ 40.5 million $ 2.49 million