Strike Historical Data

STRK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00662
-0.02%
$ 37,575 $ 54,706
Jan 23, 10 PM $ 0.00662
+0.00%
$ 37,592 $ 54,640
Jan 23, 9 PM $ 0.00662
-0.02%
$ 37,581 $ 54,726
Jan 23, 8 PM $ 0.00662
+0.06%
$ 37,592 $ 54,748
Jan 23, 7 PM $ 0.00662
-0.08%
$ 37,569 $ 53,850
Jan 23, 6 PM $ 0.00662
-0.03%
$ 37,575 $ 54,704
Jan 23, 5 PM $ 0.00662
-0.05%
$ 37,581 $ 54,862
Jan 23, 4 PM $ 0.00662
-0.05%
$ 37,575 $ 54,900
Jan 23, 3 PM $ 0.00662
+0.05%
$ 37,592 $ 55,269
Jan 23, 2 PM $ 0.00662
+0.00%
$ 37,592 $ 54,965
Jan 23, 1 PM $ 0.00662
-0.03%
$ 37,569 $ 55,212
Jan 23, 12 PM $ 0.00662
-0.08%
$ 37,598 $ 55,457
Jan 23, 11 AM $ 0.00662
+0.00%
$ 37,598 $ 56,120
Jan 23, 10 AM $ 0.00662
+0.05%
$ 37,598 $ 56,437
Jan 23, 9 AM $ 0.00662
+0.00%
$ 37,581 $ 56,564
Jan 23, 8 AM $ 0.00662
+0.02%
$ 37,575 $ 55,911
Jan 23, 7 AM $ 0.00662
+0.02%
$ 37,598 $ 55,081
Jan 23, 6 AM $ 0.00662
+0.06%
$ 37,592 $ 55,001
Jan 23, 5 AM $ 0.00662
-0.11%
$ 37,592 $ 54,813
Jan 23, 4 AM $ 0.00662
+0.02%
$ 37,598 $ 54,695
Jan 23, 3 AM $ 0.00662
-0.05%
$ 37,575 $ 54,982
Jan 23, 2 AM $ 0.00662
+0.00%
$ 37,581 $ 55,259
Jan 23, 1 AM $ 0.00662
-0.23%
$ 37,569 $ 55,731
Jan 23, 12 AM $ 0.00663
-0.24%
$ 37,654 $ 56,067
Jan 22, 11 PM $ 0.00666
+0.33%
$ 37,813 $ 55,922
Jan 22, 10 PM $ 0.00664
-0.12%
$ 37,688 $ 55,682
Jan 22, 9 PM $ 0.00664
-0.33%
$ 37,768 $ 55,155
Jan 22, 8 PM $ 0.00666
+0.36%
$ 37,802 $ 55,273
Jan 22, 7 PM $ 0.00665
+0.03%
$ 37,757 $ 55,038
Jan 22, 6 PM $ 0.00664
-0.24%
$ 37,677 $ 54,803
Jan 22, 5 PM $ 0.00665
+0.21%
$ 37,768 $ 54,387
Jan 22, 4 PM $ 0.00665
+0.09%
$ 37,796 $ 54,423
Jan 22, 3 PM $ 0.00663
-0.15%
$ 37,654 $ 54,234
Jan 22, 2 PM $ 0.00665
+2.07%
$ 37,728 $ 54,336
Jan 22, 1 PM $ 0.00652
+0.20%
$ 37,007 $ 53,545
Jan 22, 12 PM $ 0.00652
-0.02%
$ 36,996 $ 53,067
Jan 22, 11 AM $ 0.00651
-0.14%
$ 36,962 $ 52,552
Jan 22, 10 AM $ 0.00652
+0.20%
$ 37,036 $ 52,122
Jan 22, 9 AM $ 0.00651
+0.11%
$ 36,962 $ 51,808
Jan 22, 8 AM $ 0.0065
-1.71%
$ 36,922 $ 52,904
Jan 22, 7 AM $ 0.00662
-0.02%
$ 37,564 $ 53,383
Jan 22, 6 AM $ 0.00662
-0.05%
$ 37,558 $ 53,660
Jan 22, 5 AM $ 0.00662
+0.03%
$ 37,575 $ 53,676
Jan 22, 4 AM $ 0.00662
-0.03%
$ 37,558 $ 54,565
Jan 22, 3 AM $ 0.00662
-0.03%
$ 37,564 $ 54,698
Jan 22, 2 AM $ 0.00662
+0.00%
$ 37,575 $ 54,241
Jan 22, 1 AM $ 0.00662
-0.02%
$ 37,575 $ 54,214
Jan 22, 12 AM $ 0.00662
-0.03%
$ 37,564 $ 53,952
Jan 21, 11 PM $ 0.00662
+0.00%
$ 37,569 $ 54,057
Jan 21, 10 PM $ 0.00662
-0.02%
$ 37,581 $ 53,963