Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $10.67
-0.10%
$39.98 million $2.31 million
Jun 7, 2023 $10.68
-3.45%
$39.98 million $1.98 million
Jun 6, 2023 $11.06
+2.88%
$41.4 million $1.47 million
Jun 5, 2023 $10.76
-6.59%
$40.26 million $1.24 million
Jun 4, 2023 $11.52
+0.11%
$43.09 million $720,088
Jun 3, 2023 $11.51
+1.90%
$43.03 million $542,769
Jun 2, 2023 $11.31
+0.83%
$42.31 million $1.35 million
Jun 1, 2023 $11.21
-1.35%
$41.93 million $721,995
May 31, 2023 $11.37
-3.33%
$42.45 million $801,688
May 30, 2023 $11.78
+0.38%
$43.98 million $1.2 million
May 29, 2023 $11.72
-3.06%
$43.77 million $1.34 million
May 28, 2023 $12.09
+0.98%
$45.15 million $3.73 million
May 27, 2023 $11.97
+4.97%
$44.71 million $5.33 million
May 26, 2023 $11.41
-1.11%
$42.57 million $674,794
May 25, 2023 $11.54
+2.19%
$43.05 million $3.94 million
May 24, 2023 $11.29
-6.26%
$42.06 million $1.19 million
May 23, 2023 $12.04
+0.42%
$44.86 million $1.11 million
May 22, 2023 $11.99
-0.66%
$44.67 million $2.45 million
May 21, 2023 $12.07
-1.98%
$44.97 million $1.29 million
May 20, 2023 $12.32
+2.08%
$45.88 million $3.48 million
May 19, 2023 $12.06
+0.95%
$44.94 million $2.13 million
May 18, 2023 $11.95
-0.64%
$44.51 million $1.09 million
May 17, 2023 $12.03
+0.04%
$44.72 million $2.09 million
May 16, 2023 $12.02
+0.87%
$44.7 million $4.43 million
May 15, 2023 $11.92
-4.65%
$44.31 million $3.3 million
May 14, 2023 $12.5
-3.96%
$46.46 million $9.54 million
May 13, 2023 $13.01
+2.29%
$48.37 million $48 million
May 12, 2023 $12.67
+7.76%
$46.92 million $6.91 million
May 11, 2023 $11.75
-4.07%
$43.53 million $734,642
May 10, 2023 $12.25
-0.49%
$45.32 million $1.49 million
May 9, 2023 $12.31
+3.44%
$45.55 million $11.65 million
May 8, 2023 $11.9
-6.48%
$44.03 million $1.05 million
May 7, 2023 $12.73
+0.18%
$47.08 million $1.12 million
May 6, 2023 $12.71
-3.83%
$46.99 million $1.15 million
May 5, 2023 $13.21
+4.25%
$48.86 million $810,777
May 4, 2023 $12.67
-2.38%
$46.86 million $825,825
May 3, 2023 $12.98
-1.97%
$47.92 million $1.05 million
May 2, 2023 $13.24
+3.74%
$48.88 million $1.87 million
May 1, 2023 $12.76
-3.57%
$47.12 million $4.74 million
Apr 30, 2023 $13.24
-1.33%
$48.86 million $844,224
Apr 29, 2023 $13.42
+0.97%
$49.51 million $1.47 million
Apr 28, 2023 $13.29
-1.26%
$49.04 million $1.28 million
Apr 27, 2023 $13.46
+2.22%
$49.66 million $1.4 million
Apr 26, 2023 $13.16
-0.94%
$48.5 million $2.22 million
Apr 25, 2023 $13.29
+0.77%
$48.96 million $2.23 million
Apr 24, 2023 $13.19
-4.97%
$48.59 million $22.2 million
Apr 23, 2023 $13.88
-0.62%
$51.13 million $738,276
Apr 22, 2023 $13.96
+1.53%
$51.44 million $1.36 million
Apr 21, 2023 $13.75
-1.73%
$50.66 million $3.51 million
Apr 20, 2023 $14
-0.41%
$51.51 million $1.86 million