Strike Historical Data

STRK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00662
+0.11%
$ 37,564 $ 54,231
Jan 21, 8 PM $ 0.0066
-1.15%
$ 37,507 $ 54,444
Jan 21, 7 PM $ 0.0066
+0.92%
$ 37,467 $ 54,611
Jan 21, 6 PM $ 0.00654
+0.17%
$ 37,132 $ 54,033
Jan 21, 5 PM $ 0.00653
-0.43%
$ 37,064 $ 54,615
Jan 21, 4 PM $ 0.00655
-1.34%
$ 37,166 $ 54,514
Jan 21, 3 PM $ 0.00664
+0.00%
$ 37,683 $ 54,887
Jan 21, 2 PM $ 0.00663
-0.05%
$ 37,666 $ 54,394
Jan 21, 1 PM $ 0.00664
-0.05%
$ 37,666 $ 55,041
Jan 21, 12 PM $ 0.00663
+0.03%
$ 37,683 $ 54,824
Jan 21, 11 AM $ 0.00663
+0.06%
$ 37,711 $ 55,283
Jan 21, 10 AM $ 0.00663
+0.18%
$ 37,666 $ 55,767
Jan 21, 9 AM $ 0.00662
-0.05%
$ 37,654 $ 56,047
Jan 21, 8 AM $ 0.00664
+0.17%
$ 37,688 $ 55,629
Jan 21, 7 AM $ 0.00662
+0.00%
$ 37,632 $ 55,398
Jan 21, 6 AM $ 0.00663
-0.61%
$ 37,666 $ 54,676
Jan 21, 5 AM $ 0.00656
-0.02%
$ 37,223 $ 55,217
Jan 21, 4 AM $ 0.00655
-0.02%
$ 37,263 $ 55,474
Jan 21, 3 AM $ 0.00657
-0.12%
$ 37,217 $ 55,486
Jan 21, 2 AM $ 0.00656
+0.05%
$ 37,240 $ 55,922
Jan 21, 1 AM $ 0.00657
-0.05%
$ 37,285 $ 55,620
Jan 21, 12 AM $ 0.00656
-0.05%
$ 37,268 $ 56,112
Jan 20, 11 PM $ 0.00657
+0.08%
$ 37,189 $ 56,395
Jan 20, 10 PM $ 0.00657
+0.02%
$ 37,285 $ 56,934
Jan 20, 9 PM $ 0.00657
+0.32%
$ 37,308 $ 56,946
Jan 20, 8 PM $ 0.00655
-0.21%
$ 37,178 $ 57,050
Jan 20, 7 PM $ 0.00656
-0.08%
$ 37,234 $ 57,674
Jan 20, 6 PM $ 0.00656
-0.02%
$ 37,223 $ 57,790
Jan 20, 5 PM $ 0.00656
+0.08%
$ 37,234 $ 57,623
Jan 20, 4 PM $ 0.00655
-0.05%
$ 37,222 $ 57,843
Jan 20, 3 PM $ 0.00656
-2.63%
$ 37,228 $ 57,537
Jan 20, 2 PM $ 0.00673
+0.07%
$ 38,187 $ 57,795
Jan 20, 1 PM $ 0.00671
-0.36%
$ 38,119 $ 58,187
Jan 20, 12 PM $ 0.00673
+0.06%
$ 38,193 $ 58,638
Jan 20, 11 AM $ 0.00672
-0.33%
$ 38,125 $ 58,322
Jan 20, 10 AM $ 0.00674
+0.00%
$ 38,204 $ 57,806
Jan 20, 9 AM $ 0.00674
+0.28%
$ 38,255 $ 57,665
Jan 20, 8 AM $ 0.00672
+0.03%
$ 38,136 $ 56,856
Jan 20, 7 AM $ 0.00673
+0.12%
$ 38,182 $ 56,444
Jan 20, 6 AM $ 0.00673
+0.31%
$ 38,199 $ 56,257
Jan 20, 5 AM $ 0.00671
-0.25%
$ 38,091 $ 55,667
Jan 20, 4 AM $ 0.00673
+0.31%
$ 38,182 $ 55,477
Jan 20, 3 AM $ 0.00671
-0.13%
$ 38,091 $ 55,152
Jan 20, 2 AM $ 0.00671
-0.27%
$ 38,108 $ 54,806
Jan 20, 1 AM $ 0.00673
+0.24%
$ 38,199 $ 54,693
Jan 20, 12 AM $ 0.00672
-0.30%
$ 38,130 $ 53,978
Jan 19, 11 PM $ 0.00674
+0.48%
$ 38,261 $ 53,950
Jan 19, 10 PM $ 0.00671
-0.31%
$ 38,165 $ 53,661
Jan 19, 9 PM $ 0.00673
+0.19%
$ 38,227 $ 53,878
Jan 19, 8 PM $ 0.00672
+0.09%
$ 38,148 $ 53,793