Strike Historical Data

STRK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0067
-0.34%
$ 38,051 $ 53,177
Jan 19, 6 PM $ 0.00671
-0.15%
$ 38,102 $ 52,548
Jan 19, 5 PM $ 0.00673
+0.18%
$ 38,210 $ 53,303
Jan 19, 4 PM $ 0.00671
-0.30%
$ 38,119 $ 53,061
Jan 19, 3 PM $ 0.00673
+0.43%
$ 38,221 $ 53,316
Jan 19, 2 PM $ 0.00673
+0.15%
$ 38,187 $ 52,829
Jan 19, 1 PM $ 0.00672
+0.01%
$ 38,136 $ 52,203
Jan 19, 12 PM $ 0.00672
-0.03%
$ 38,153 $ 52,663
Jan 19, 11 AM $ 0.0067
-0.27%
$ 38,062 $ 52,755
Jan 19, 10 AM $ 0.00672
+0.12%
$ 38,085 $ 52,946
Jan 19, 9 AM $ 0.00671
-0.04%
$ 38,091 $ 52,748
Jan 19, 8 AM $ 0.00672
-0.16%
$ 38,125 $ 53,411
Jan 19, 7 AM $ 0.00673
-0.18%
$ 38,148 $ 53,495
Jan 19, 6 AM $ 0.00674
+0.00%
$ 38,284 $ 54,359
Jan 19, 5 AM $ 0.00675
+0.24%
$ 38,295 $ 54,149
Jan 19, 4 AM $ 0.00673
+0.52%
$ 38,204 $ 53,792
Jan 19, 3 AM $ 0.00669
-0.01%
$ 38,011 $ 53,538
Jan 19, 2 AM $ 0.00669
-0.06%
$ 37,989 $ 53,922
Jan 19, 1 AM $ 0.00669
+0.00%
$ 38,040 $ 53,752
Jan 19, 12 AM $ 0.00668
-0.15%
$ 37,943 $ 54,536
Jan 18, 11 PM $ 0.00669
+0.00%
$ 38,006 $ 54,708
Jan 18, 10 PM $ 0.00669
+0.03%
$ 38,000 $ 55,041
Jan 18, 9 PM $ 0.0067
+0.06%
$ 38,011 $ 55,426
Jan 18, 8 PM $ 0.0067
+0.01%
$ 38,011 $ 55,847
Jan 18, 7 PM $ 0.00669
+0.03%
$ 37,983 $ 56,445
Jan 18, 6 PM $ 0.00669
+0.00%
$ 37,989 $ 57,217
Jan 18, 5 PM $ 0.00675
+1.43%
$ 38,318 $ 56,849
Jan 18, 4 PM $ 0.00664
-1.75%
$ 37,688 $ 56,736
Jan 18, 3 PM $ 0.00675
-0.04%
$ 38,295 $ 57,058
Jan 18, 2 PM $ 0.00675
-0.01%
$ 38,323 $ 57,956
Jan 18, 1 PM $ 0.00675
+0.03%
$ 38,323 $ 58,079
Jan 18, 12 PM $ 0.00675
-0.15%
$ 38,301 $ 58,258
Jan 18, 11 AM $ 0.00675
+0.01%
$ 38,323 $ 58,100
Jan 18, 10 AM $ 0.00675
+0.00%
$ 38,312 $ 57,980
Jan 18, 9 AM $ 0.00675
+0.01%
$ 38,306 $ 57,888
Jan 18, 8 AM $ 0.00675
-0.01%
$ 38,306 $ 57,729
Jan 18, 7 AM $ 0.00675
-1.00%
$ 38,301 $ 57,914
Jan 18, 6 AM $ 0.00682
+0.29%
$ 38,704 $ 57,842
Jan 18, 12 AM $ 0.00754
+0.04%
$ 42,825 $ 58,773
Jan 17, 11 PM $ 0.00754
+0.00%
$ 42,819 $ 58,528
Jan 17, 10 PM $ 0.00755
+0.03%
$ 42,825 $ 57,895
Jan 17, 9 PM $ 0.00754
-0.01%
$ 42,825 $ 57,641
Jan 17, 8 PM $ 0.00754
-0.40%
$ 42,814 $ 56,879
Jan 17, 7 PM $ 0.00756
-0.28%
$ 42,939 $ 56,750
Jan 17, 6 PM $ 0.00759
+0.12%
$ 43,132 $ 56,543
Jan 17, 5 PM $ 0.00758
-0.24%
$ 43,018 $ 56,193
Jan 17, 4 PM $ 0.0076
-0.03%
$ 43,126 $ 56,474
Jan 17, 3 PM $ 0.0076
+4.06%
$ 43,166 $ 56,233
Jan 17, 2 PM $ 0.0073
+7.27%
$ 41,457 $ 56,232
Jan 17, 1 PM $ 0.0068
-0.21%
$ 38,619 $ 55,943