Strike Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 15.3
-2.22%
$ 55.06 million $ 2.3 million
Feb 27, 2023 $ 15.65
-1.92%
$ 56.3 million $ 3.43 million
Feb 26, 2023 $ 15.95
+1.40%
$ 57.41 million $ 3.12 million
Feb 25, 2023 $ 15.73
-0.74%
$ 56.61 million $ 8.65 million
Feb 24, 2023 $ 15.85
+3.46%
$ 57.02 million $ 10.42 million
Feb 23, 2023 $ 15.32
-0.66%
$ 55.11 million $ 2.84 million
Feb 22, 2023 $ 15.42
-1.84%
$ 55.4 million $ 5.28 million
Feb 21, 2023 $ 15.71
-2.34%
$ 56.38 million $ 10.92 million
Feb 20, 2023 $ 16.09
+0.35%
$ 57.72 million $ 6.95 million
Feb 19, 2023 $ 16.03
-0.55%
$ 57.52 million $ 6.94 million
Feb 18, 2023 $ 16.12
+4.29%
$ 57.81 million $ 41.85 million
Feb 17, 2023 $ 15.46
+2.38%
$ 55.43 million $ 4.83 million
Feb 16, 2023 $ 15.1
-2.39%
$ 54.14 million $ 10.17 million
Feb 15, 2023 $ 15.46
+8.94%
$ 55.35 million $ 16.75 million
Feb 14, 2023 $ 14.19
+1.58%
$ 50.8 million $ 6.9 million
Feb 13, 2023 $ 13.97
-4.59%
$ 50.01 million $ 9.23 million
Feb 12, 2023 $ 14.64
-0.16%
$ 52.41 million $ 33.04 million
Feb 11, 2023 $ 14.67
-0.01%
$ 52.46 million $ 7.53 million
Feb 10, 2023 $ 14.66
+5.47%
$ 52.46 million $ 123.26 million
Feb 9, 2023 $ 13.9
-5.34%
$ 49.67 million $ 60.76 million
Feb 8, 2023 $ 14.68
-2.99%
$ 52.44 million $ 4.88 million
Feb 7, 2023 $ 15.14
-1.30%
$ 54.06 million $ 8.68 million
Feb 6, 2023 $ 15.34
-7.04%
$ 54.76 million $ 25.86 million
Feb 5, 2023 $ 16.5
+11.10%
$ 58.84 million $ 105.31 million
Feb 4, 2023 $ 14.85
+7.41%
$ 52.96 million $ 15.61 million
Feb 3, 2023 $ 13.82
+4.93%
$ 49.3 million $ 4.65 million
Feb 2, 2023 $ 13.17
+1.84%
$ 46.98 million $ 4.5 million
Feb 1, 2023 $ 12.94
+2.67%
$ 46.1 million $ 3.75 million
Jan 31, 2023 $ 12.6
-0.23%
$ 44.9 million $ 3.07 million
Jan 30, 2023 $ 12.63
-7.18%
$ 45 million $ 5.74 million
Jan 29, 2023 $ 13.6
+2.51%
$ 48.42 million $ 4.3 million
Jan 28, 2023 $ 13.27
-2.64%
$ 47.24 million $ 5.56 million
Jan 27, 2023 $ 13.63
+3.31%
$ 48.52 million $ 75.54 million
Jan 26, 2023 $ 13.19
+1.04%
$ 46.96 million $ 27.6 million
Jan 25, 2023 $ 13.06
+2.44%
$ 46.13 million $ 4.89 million
Jan 24, 2023 $ 12.75
-1.78%
$ 45.04 million $ 7.02 million
Jan 23, 2023 $ 12.98
+0.30%
$ 45.85 million $ 6.76 million
Jan 22, 2023 $ 12.94
+1.86%
$ 45.71 million $ 49.48 million
Jan 21, 2023 $ 12.7
-1.15%
$ 44.87 million $ 7.77 million
Jan 20, 2023 $ 12.85
+6.30%
$ 45.39 million $ 4.45 million
Jan 19, 2023 $ 12.09
+0.98%
$ 42.7 million $ 3.58 million
Jan 18, 2023 $ 11.97
-3.28%
$ 42.25 million $ 5.12 million
Jan 17, 2023 $ 12.37
+0.30%
$ 43.63 million $ 5.6 million
Jan 16, 2023 $ 12.34
-1.41%
$ 43.5 million $ 8.6 million
Jan 15, 2023 $ 12.51
-1.95%
$ 44.12 million $ 12.41 million
Jan 14, 2023 $ 12.76
+3.74%
$ 44.99 million $ 34.93 million
Jan 13, 2023 $ 12.3
+6.84%
$ 43.31 million $ 56.53 million
Jan 12, 2023 $ 11.51
+0.17%
$ 40.58 million $ 41.12 million
Jan 11, 2023 $ 11.49
+14.23%
$ 40.44 million $ 151.17 million
Jan 10, 2023 $ 10.06
+1.61%
$ 35.4 million $ 4.56 million