Strike Historical Data

STRK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00681
-0.04%
$ 38,641 $ 55,858
Jan 17, 11 AM $ 0.0068
-0.04%
$ 38,647 $ 56,080
Jan 17, 10 AM $ 0.00681
+0.10%
$ 38,607 $ 56,419
Jan 17, 9 AM $ 0.00681
-0.10%
$ 38,613 $ 56,463
Jan 17, 8 AM $ 0.0068
+0.00%
$ 38,579 $ 56,890
Jan 17, 7 AM $ 0.0068
-0.10%
$ 38,579 $ 57,304
Jan 17, 6 AM $ 0.0068
-0.16%
$ 38,619 $ 57,134
Jan 17, 5 AM $ 0.0068
-0.13%
$ 38,590 $ 57,387
Jan 17, 4 AM $ 0.0068
-0.15%
$ 38,624 $ 57,554
Jan 17, 3 AM $ 0.0068
-0.10%
$ 38,624 $ 57,442
Jan 17, 2 AM $ 0.00679
-0.22%
$ 38,568 $ 57,461
Jan 17, 1 AM $ 0.00682
+0.24%
$ 38,715 $ 56,920
Jan 17, 12 AM $ 0.0068
-0.16%
$ 38,590 $ 55,867
Jan 16, 11 PM $ 0.00682
+2.20%
$ 38,590 $ 56,263
Jan 16, 10 PM $ 0.00667
+0.03%
$ 37,892 $ 56,090
Jan 16, 9 PM $ 0.00667
-0.04%
$ 37,881 $ 56,011
Jan 16, 8 PM $ 0.00667
-1.85%
$ 37,886 $ 56,054
Jan 16, 7 PM $ 0.0068
-0.16%
$ 38,602 $ 56,105
Jan 16, 6 PM $ 0.0068
+0.04%
$ 38,613 $ 55,997
Jan 16, 5 PM $ 0.0068
+0.01%
$ 38,619 $ 56,112
Jan 16, 4 PM $ 0.0068
+0.01%
$ 38,624 $ 55,920
Jan 16, 3 PM $ 0.0068
+0.01%
$ 38,613 $ 55,601
Jan 16, 2 PM $ 0.0068
-0.07%
$ 38,624 $ 55,466
Jan 16, 1 PM $ 0.00681
-0.51%
$ 38,664 $ 55,577
Jan 16, 12 PM $ 0.00685
+0.68%
$ 38,885 $ 55,117
Jan 16, 11 AM $ 0.0068
+0.06%
$ 38,630 $ 55,164
Jan 16, 10 AM $ 0.0068
+0.00%
$ 38,602 $ 55,147
Jan 16, 9 AM $ 0.0068
+0.00%
$ 38,613 $ 55,999
Jan 16, 8 AM $ 0.0068
-0.01%
$ 38,613 $ 55,192
Jan 16, 7 AM $ 0.0068
+0.01%
$ 38,607 $ 55,078
Jan 16, 6 AM $ 0.0068
-0.01%
$ 38,607 $ 55,269
Jan 16, 5 AM $ 0.0068
+0.04%
$ 38,630 $ 55,307
Jan 16, 4 AM $ 0.0068
+0.00%
$ 38,613 $ 54,841
Jan 16, 3 AM $ 0.0068
+0.03%
$ 38,613 $ 54,388
Jan 16, 2 AM $ 0.0068
-0.19%
$ 38,607 $ 54,438
Jan 16, 1 AM $ 0.00681
+0.18%
$ 38,675 $ 54,278
Jan 16, 12 AM $ 0.0068
+0.06%
$ 38,630 $ 54,753
Jan 15, 11 PM $ 0.0068
+0.00%
$ 38,619 $ 54,396
Jan 15, 10 PM $ 0.0068
+0.07%
$ 38,630 $ 54,976
Jan 15, 9 PM $ 0.0068
+0.01%
$ 38,630 $ 55,381
Jan 15, 8 PM $ 0.0068
+0.04%
$ 38,619 $ 55,909
Jan 15, 7 PM $ 0.0068
-0.06%
$ 38,602 $ 56,073
Jan 15, 6 PM $ 0.0068
-0.01%
$ 38,613 $ 55,963
Jan 15, 5 PM $ 0.0068
+0.00%
$ 38,624 $ 56,305
Jan 15, 4 PM $ 0.0068
-0.04%
$ 38,630 $ 56,807
Jan 15, 3 PM $ 0.0068
+0.04%
$ 38,624 $ 57,465
Jan 15, 2 PM $ 0.0068
+0.01%
$ 38,607 $ 57,127
Jan 15, 1 PM $ 0.0068
-0.01%
$ 38,630 $ 56,989
Jan 15, 12 PM $ 0.0068
-0.06%
$ 38,602 $ 56,887
Jan 15, 11 AM $ 0.0068
-0.06%
$ 38,602 $ 56,514