Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strike Historical Data

STRK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $9.9
-0.88%
$34.83 million $7.87 million
Jan 8, 2023 $9.99
+7.90%
$35.14 million $40.27 million
Jan 7, 2023 $9.25
-1.06%
$32.57 million $1.29 million
Jan 6, 2023 $9.35
-5.67%
$32.88 million $3.81 million
Jan 5, 2023 $9.91
+7.83%
$34.85 million $22.61 million
Jan 4, 2023 $9.19
+0.96%
$32.3 million $924,505
Jan 3, 2023 $9.11
+1.33%
$31.99 million $940,638
Jan 2, 2023 $8.99
+0.43%
$31.57 million $720,242
Jan 1, 2023 $8.95
+2.10%
$31.43 million $558,554
Dec 31, 2022 $8.77
+0.28%
$30.78 million $779,045
Dec 30, 2022 $8.74
-1.79%
$30.67 million $914,753
Dec 29, 2022 $8.9
-1.09%
$31.22 million $833,002
Dec 28, 2022 $9
-7.87%
$31.46 million $1.18 million
Dec 27, 2022 $9.77
-0.94%
$34.14 million $668,170
Dec 26, 2022 $9.86
+0.00%
$34.46 million $910,819
Dec 25, 2022 $9.86
-0.78%
$34.45 million $559,222
Dec 24, 2022 $9.94
-0.13%
$34.7 million $590,134
Dec 23, 2022 $9.95
+0.60%
$34.74 million $1.82 million
Dec 22, 2022 $9.89
-1.88%
$34.54 million $853,619
Dec 21, 2022 $10.08
-0.09%
$35.18 million $1.4 million
Dec 20, 2022 $10.09
+4.32%
$35.21 million $1.95 million
Dec 19, 2022 $9.67
-7.53%
$33.72 million $3.64 million
Dec 18, 2022 $10.46
+6.88%
$36.46 million $9.79 million
Dec 17, 2022 $9.79
-4.18%
$34.12 million $1.01 million
Dec 16, 2022 $10.22
-5.51%
$35.6 million $1.63 million
Dec 15, 2022 $10.81
-4.21%
$37.67 million $864,337
Dec 14, 2022 $11.29
+0.26%
$39.31 million $3.65 million
Dec 13, 2022 $11.26
+0.64%
$39.2 million $4.4 million
Dec 12, 2022 $11.18
-1.36%
$38.92 million $2.28 million
Dec 11, 2022 $11.34
+1.01%
$39.45 million $1.45 million
Dec 10, 2022 $11.23
+0.70%
$39.06 million $1.36 million
Dec 9, 2022 $11.15
-0.34%
$38.79 million $1.12 million
Dec 8, 2022 $11.19
+1.00%
$38.89 million $929,771
Dec 7, 2022 $11.08
-3.46%
$38.5 million $1.92 million
Dec 6, 2022 $11.47
+0.89%
$39.73 million $1.23 million
Dec 5, 2022 $11.37
-1.82%
$39.38 million $1.2 million
Dec 4, 2022 $11.58
-0.06%
$40.08 million $955,167
Dec 3, 2022 $11.59
-0.28%
$40.1 million $1.43 million
Dec 2, 2022 $11.62
-0.49%
$40.2 million $2 million
Dec 1, 2022 $11.68
-3.08%
$40.4 million $2.47 million
Nov 30, 2022 $12.05
+5.89%
$41.64 million $17.95 million
Nov 29, 2022 $11.38
+2.00%
$39.33 million $1.98 million
Nov 28, 2022 $11.16
-2.83%
$38.55 million $13.27 million
Nov 27, 2022 $11.48
+2.39%
$39.68 million $2.29 million
Nov 26, 2022 $11.21
-1.69%
$38.72 million $1.37 million
Nov 25, 2022 $11.41
+1.13%
$39.39 million $1.59 million
Nov 24, 2022 $11.27
+0.22%
$38.92 million $3.65 million
Nov 23, 2022 $11.25
+5.82%
$38.78 million $3.45 million
Nov 22, 2022 $10.63
+2.68%
$36.64 million $1.66 million
Nov 21, 2022 $10.35
-3.60%
$35.67 million $4 million